更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
数据传输中…
更新时间:
  转到
交易品种收盘价涨跌成交额(手)开盘价最高价最低价
R-0026.902.101229206.006.668.025.00
R-0035.901.651140832.005.007.002.63
R-0016.101.0985544278.007.8010.005.50
R-0045.200.54454912.005.107.004.15
R-0914.100.209574.003.314.103.31
GC1824.070.1416800.003.814.103.81
GC0018.930.06915840200.009.5012.206.50
R-0284.300.05279099.004.204.504.20
R-1823.770.022568.003.753.773.75
R-0075.600.004603190.006.227.063.52
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
0504R007100.000.000.000.000.000.00
0504R028100.000.000.000.000.000.00
0504R091100.000.000.000.000.000.00
0512R007100.000.000.000.000.000.00
0512R028100.000.000.000.000.000.00
0512R091100.000.000.000.000.000.00
GC0284.43-0.066431000.004.054.604.05
GC0914.17-0.1945200.004.014.254.01
GC0145.01-0.4417049600.004.065.534.06
GC0076.50-0.4667640300.006.527.605.66
GC0046.40-0.555228600.006.907.503.00
R-0144.10-0.701434066.004.008.204.00
GC0027.47-1.1110184300.007.569.603.75
GC0036.34-1.489491500.006.207.804.66