更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.27000.11000.11945772489249102.1500102.3000102.1000
01030303国债(3)99.05000.11000.11354813173589.998.970099.050098.7700
01912411国债24100.20000.00000.00100201100.2000100.2000100.2000
01921812国债18102.00000.00000.00122401.2102.0000102.0000102.0000
01930813国债08100.9900-0.0100-0.01666536.6100.9900100.9900100.9900
01931113国债1199.7600-0.1700-0.171072930107.499.970099.970099.5700
01950815国债08101.18000.98000.9850580.5101.0000101.2800101.0000
01951715国债1798.1200-0.0700-0.07705157.298.100098.160097.7300
01952815国债2895.6000-0.4000-0.42246342.696.000096.000093.5500
01953416国债0697.05000.05000.05155151.696.800097.050096.8000
01953616国债0890.34000.29000.324159882461.290.200090.580089.9000
01953816国债1093.8000-2.3500-2.4418760.293.800093.800093.8000
01954016国债1299.9500-0.0100-0.01197160871972.699.950099.950099.9400
01954116国债1391.50000.03000.031238116135.591.470091.820091.0100
01954716国债1986.45000.30000.35356696264131.886.150086.650086.0100
01956317国债0999.9500-0.0400-0.04806221088066.1100.0000100.020099.9300
01957117国债17100.0800-0.1000-0.10244705372444.8100.1100100.1100100.0600
01957917国债24100.18000.00000.0054097254100.1800100.1800100.1800
01958518国债03100.2400-0.1400-0.14150361.5100.2400100.2400100.2400
02022218贴债0599.2100-0.0100-0.0119840.299.220099.220099.2100