更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12030303三峡债99.28000.01000.01148911.599.260099.280099.2600
12060106大唐债96.98000.00000.00631726.695.660096.980095.6600
12060506三峡债95.0000-0.0400-0.041995012195.020095.020095.0000
12070207世博(2)97.0300-0.9700-0.9919405296.050098.000096.0500
12205210石化0299.10000.10000.10322622933260.198.950099.100098.8000
12206711南钢债99.9400-0.0100-0.019942026994.799.950099.950099.9400
12207111海航0296.2900-0.1100-0.11467131948596.300096.590096.1200
12211011众和债100.05000.05000.052932461293.2100.0000100.0500100.0000
12212411中化02100.2000-0.1000-0.10200402100.2000100.2000100.2000
12212511美兰债101.50001.00001.0010150.1101.5000101.5000101.5000
12214312亿利0192.7700-0.0100-0.01278310030092.770092.770092.7700
12215912亿利0288.0100-0.9900-1.1131241035.588.000089.000088.0000
12219012王府02101.00000.80000.8010100.1101.0000101.0000101.0000
12220112开滦01100.3800-0.0200-0.02190721.9100.4000100.4000100.3800
12224312广汽02107.13000.43000.40107131107.1300107.1300107.1300
12226312豫园0199.9600-0.1200-0.124953016495.599.960099.960099.9500
12226713永泰债98.70000.03000.03631696.498.710098.710098.7000
12227813华域02100.40000.30000.3010040.1100.4000100.4000100.4000
12230113楚天01100.90000.40000.406054000600100.9000100.9000100.9000
12232812开滦02102.40000.00000.001105920108102.4000102.4000102.4000
12232914伊泰01102.40000.15000.1522417160021900.5102.0000102.4100102.0000
12233613牡丹0199.5000-0.2000-0.20995001099.500099.500099.5000
12234614贵人鸟93.50000.00000.00280500030093.500093.500093.5000
12235014盛屯债99.80000.00000.008317598835.199.600099.800099.6000
12236614武钢债99.8700-0.0200-0.02325074463254.899.810099.920099.8100
12237114亨通01100.14000.14000.14322901433224.5100.1400100.1400100.1400
12238315恒大01100.12000.00000.00112044581119.1100.1200100.1300100.1200
12239215恒大02100.78000.08000.083830629380.4100.7000100.7800100.7000
12239315恒大03101.2000-0.0600-0.06257976252548.2101.2500101.2500101.2000
12239515富力债99.8200-0.0900-0.0914004797140399.820099.850099.8200
12240515宜华债0299.8000-0.0800-0.0822654622.799.800099.800099.8000
12240615新湖债99.9000-0.1300-0.131743165174.599.870099.900099.8700
12240815美都债99.70000.20000.209970.199.700099.700099.7000
12242415华业债98.4900-0.0100-0.018756118998.300098.490098.3000
12243315融创0295.64000.37000.399658010.194.000095.640094.0000
12244515融创0399.2100-0.0900-0.095511116555.599.210099.210099.2100
12246715万达0299.0000-0.0200-0.02396000040099.000099.000099.0000
12247715月星0194.63000.63000.67293353.194.630094.630094.6300
12248215金茂债80.88000.01000.0129844720369080.880080.880080.8800
12249314国电0398.0000-0.0400-0.0419500.297.000098.000097.0000
12249415华夏0591.5000-1.0000-1.08168362371830.392.000092.000091.5000
12260712渝地产20.5000-0.0500-0.24414468202.220.300020.500020.3000
12261612黔铁债82.60000.20000.2424780382.600082.600082.6000
12262012乌城投40.31000.00000.0056431.440.310040.310040.3100
12265912石油06100.00001.00001.0110000.1100.0000100.0000100.0000
12267912河套债61.00000.00000.0023362838.759.900061.000059.9000
12269012三胞债91.0000-1.0000-1.0952052057.291.000091.000091.0000
12270112余城建20.6300-0.0700-0.345790928.720.370020.630020.1300
12271712泉矿债100.5000-0.5000-0.50300010053000.1100.0000100.5000100.0000
12272312石油05101.0300-0.1200-0.12202050002000101.0200101.0300101.0200
12274111双鸭山40.42000.42001.053637809040.420040.420040.4200
12277611新光债85.00000.20000.244875862574.885.000085.000084.5000
12278111永州债85.50001.50001.798550.185.500085.500085.5000
12283511兴泸债104.40001.40001.36104401104.4000104.4000104.4000
12283811吉利债100.2000-0.0500-0.051803600180100.2000100.2000100.2000
12286711石城投102.80000.70000.696168000600102.8000102.8000102.8000
12292709海航债99.1400-0.0800-0.086426076647.899.300099.490099.0600
12294110镇城投94.70000.10000.1128410394.700094.700094.7000
12297509济城建100.00000.00000.0029400029.4100.0000100.0000100.0000
12400512昆创控40.59000.19000.478280420.440.590040.590040.5900
12402212韶金叶40.70000.00000.001954414480.240.700040.700040.7000
12403812远洲控99.00008.60009.519900.199.000099.000099.0000
12404012绍迪荡25.1000-0.0200-0.08143075.725.100025.100025.1000
12405312营口港96.0000-0.5000-0.52239613225192.000096.000092.0000
12405912临城发40.70000.80002.0140782461000.840.500040.800040.5000
12407612金湖债101.8100-0.1900-0.19101810001000101.8100101.8100101.8100
12408812东台债40.80000.05000.1281192019940.800040.800040.8000
12413312宁宝源99.8400-2.1600-2.121617438162.799.4000100.200099.4000
12418713泰矿债38.20000.15000.39448012117.538.100038.200038.0500
12421513九国资40.50000.15000.374050140.500040.500040.5000
12422313微山矿64.5000-0.0500-0.082154056335.264.300064.500064.2200
12425113鲁信投101.15001.35001.351006400100100.1300101.1500100.1300
12428413琼洋浦100.60000.20000.20301803100.6000100.6000100.6000
12428613海航债99.2000-0.7200-0.7221810821.999.880099.950099.2000
12428913丽城投60.50000.90001.5147432078.460.500060.500060.5000
12434213黔南资60.8200-0.0300-0.056082160.820060.820060.8200
12440213丹投0159.80000.20000.3417940359.800059.800059.8000
12440713泰州债83.00000.00000.00448205.483.000083.000083.0000
12450013鹏铁0284.30000.23000.2744931953.384.300084.300084.3000
12456314吉铁投60.50000.21000.356170810.260.480060.510060.4600
12462814启东0162.70000.20000.3218810362.700062.700062.7000
12466214京投债101.9500-0.0300-0.03785637.7102.2500102.2500101.7800
12466814滇公路102.2600-1.0400-1.0115430315.1102.1500102.2600102.1500
12471414鲁国集101.57001.12001.113930650387.6102.1000102.1000101.3000
12471913鞍新0261.64000.00000.00616401061.640061.640061.6400
12474414萧经开81.85000.05000.068185000100081.850081.850081.8500
12476114深业团102.00000.00000.0071502070.1102.0000102.0000102.0000
12477314温高0279.60000.60000.7615920279.600079.600079.6000
12478114渝江0281.50000.10000.12472705.881.500081.500081.5000
12481514天瑞0289.98000.93001.049000.189.980089.980089.9800
12481714北国资105.10000.00000.0055387752.7105.1000105.1000105.1000
12497714天瑞0392.7000-1.2600-1.346489007092.700092.700092.7000
12705315天瑞0193.8900-0.0100-0.01281670030093.890093.890093.8900
12706214博兴债82.5800-7.4200-8.2424774000300082.580082.580082.5800
12710015新交投83.20001.00001.2210150412.283.200083.200083.2000
12710215襄矿债91.9800-1.8100-1.9375340281.991.990092.000091.9800
12730115武清债100.93001.03001.03783157.897.9100101.000097.9100
12731215海航债93.8200-1.6700-1.752097135223.194.300094.300093.8000
12732615国网0599.60000.00000.0019920000200099.600099.600099.6000
12737116普兰店91.9000-0.1000-0.111410775153.492.000092.000091.9000
12741516三明交97.00001.00001.049700.197.000097.000097.0000
12745816济市中93.20000.60000.6518640293.200093.200093.2000
12758117运通债96.0000-4.0000-4.0019370.297.700097.700096.0000