更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11103206鲁能债96.4000-8.6000-8.19134961.496.400096.400096.4000
11106210并高铁100.20000.70000.7010020.1100.2000100.2000100.2000
11205111报喜0298.50000.00000.002974541302.198.500098.510098.4000
11216212粤电债100.55000.05000.051070858106.5100.5500100.5500100.5500
11217112久联债100.21000.00000.00250532.5100.2100100.2100100.2100
11218813渤租债99.24000.06000.06134794771358.3399.190099.270099.1300
11219011亚迪02100.5000-0.0200-0.027896254785.7100.6300100.6300100.4000
11222014福星01102.48000.00000.002388845234.2102.0000102.4800102.0000
11222814怡亚债80.5000-2.5000-3.01805001080.500080.500080.5000
11222914白药01102.20001.50001.4910220.1102.2000102.2000102.2000
11223114金贵债98.11000.00000.00437570644698.110098.110098.1100
11223214长证债100.4500-0.0500-0.05267676002665100.4000100.5000100.4000
11223515福星01103.99003.99003.99509554.9103.9900103.9900103.9900
11224015华联债94.0900-0.4100-0.431610931171.294.100094.100094.0900
11225315荣盛0199.8500-0.1500-0.15174737517599.850099.850099.8500
11226415亚迪0199.7000-0.0500-0.057976008099.700099.700099.7000
11226515中环债99.9500-0.1000-0.1029990.399.950099.950099.9500
11226615利尔0199.7000-0.2400-0.241994002099.700099.700099.7000
11226715阳房0299.40000.00000.00347900035099.400099.400099.4000
11227615金鸿债97.0900-0.3900-0.40731093875397.090097.090097.0900
11227915渤租0198.85000.00000.005384360544.798.850098.850098.8500
11228115中洲债99.96000.46000.4610000.199.960099.960099.9600
11228415渤租0299.00000.00000.0039006039.499.000099.000099.0000
11228715海投债97.60000.00000.00157129301612.197.400097.600097.3900
11230615泛控0196.78000.28000.2988170791.196.790096.790096.7800
11230815银亿0199.00000.00000.001157310116.999.000099.000099.0000
11231416华南0194.6900-0.0100-0.017983884843.494.500094.690094.5000
11231516宝龙债99.88000.08000.08698680070099.800099.880099.8000
11231616航空债98.0000-0.5000-0.513305506337.398.000098.000098.0000
11231916一创0199.00000.00000.0079179080.198.850099.000098.8500
11232516中南0199.40000.00000.001034734104.199.400099.400099.4000
11234016泛控0196.35000.00000.002932889304.496.350096.350096.3500
11235716海资0295.44000.00000.002185941230.195.000095.440095.0000
11235816BOE0198.7000-0.3000-0.3013297713.598.500098.700098.5000
11236216泛控0294.7300-4.7700-4.799473000100094.730094.730094.7300
11236416云白0198.20000.00000.009820.198.200098.200098.2000
11236616宝安0199.04000.00000.0073784874.599.040099.040099.0400
11237216棕榈0197.7000-0.1000-0.104887005097.800097.800097.7000
11238116华联债99.9500-0.0500-0.0515792115.899.950099.950099.9500
11238416歌尔0199.30000.00000.004965005099.300099.300099.3000
11238716华南0296.00000.00000.003840004096.000096.000096.0000
11239016三聚债92.0000-7.9800-7.98118340801299.990.500092.000090.5000
11239416泰禾0296.9900-0.0100-0.0128418129.396.990096.990096.9900
11240316农四0196.80000.20000.217744008096.800096.800096.8000
11241716国购03100.0000-4.5000-4.3147700047.7100.0000100.0000100.0000
11241916河钢0199.70000.00000.00154664611551.399.700099.700099.7000
11245216阳城0295.70000.70000.74478500050095.700095.700095.7000
11245716魏桥0593.00000.50000.54125439751355.792.500093.000092.5000
11246416东林0397.30000.20000.21973001097.300097.300097.3000
11246616彩塑0197.00000.20000.21970001097.000097.000097.0000
11253917温氏02100.50000.54000.54100501100.5000100.5000100.5000
11259017厦港01100.25000.40000.40100251100.2500100.2500100.2500
11259917昆投02100.00000.00000.00100000001000100.0000100.0000100.0000