收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
14国债16101.79324.76%
14国债10102.13674.67%
09国债2595.12424.55%
08国债06104.33974.50%
11国债12101.85644.48%
简称 净价 收益率
12杭城投31.150086205.62%
12驻投资43.516252040.36%
11诸城债29.982545735.32%
12高密0148.138921693.16%
12乌国资31.476721367.52%
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
R-0021229206.002.10%
R-0031140832.001.65%
R-00185544278.001.08%
R-004454912.000.54%
R-0919574.000.20%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.27000.11000.11945772489249102.1500102.3000102.1000
01030303国债(3)99.05000.11000.11354813173589.998.970099.050098.7700
01912411国债24100.20000.00000.00100201100.2000100.2000100.2000
01921812国债18102.00000.00000.00122401.2102.0000102.0000102.0000
01930813国债08100.9900-0.0100-0.01666536.6100.9900100.9900100.9900
01931113国债1199.7600-0.1700-0.171072930107.499.970099.970099.5700
01950815国债08101.18000.98000.9850580.5101.0000101.2800101.0000
01951715国债1798.1200-0.0700-0.07705157.298.100098.160097.7300
01952815国债2895.6000-0.4000-0.42246342.696.000096.000093.5500
01953416国债0697.05000.05000.05155151.696.800097.050096.8000
01953616国债0890.34000.29000.324159882461.290.200090.580089.9000
01953816国债1093.8000-2.3500-2.4418760.293.800093.800093.8000
01954016国债1299.9500-0.0100-0.01197160871972.699.950099.950099.9400
01954116国债1391.50000.03000.031238116135.591.470091.820091.0100
01954716国债1986.45000.30000.35356696264131.886.150086.650086.0100
01956317国债0999.9500-0.0400-0.04806221088066.1100.0000100.020099.9300
01957117国债17100.0800-0.1000-0.10244705372444.8100.1100100.1100100.0600
01957917国债24100.18000.00000.0054097254100.1800100.1800100.1800
01958518国债03100.2400-0.1400-0.14150361.5100.2400100.2400100.2400
02022218贴债0599.2100-0.0100-0.0119840.299.220099.220099.2100
110030格力转债108.00000.10000.09219774482035107.7100108.3500107.5000
110031航信转债105.08000.07000.0790776186.3105.0600105.7700105.0200
110032三一转债122.85002.43002.0212384512110041.2121.8000124.3000121.0500
110033国贸转债110.25000.60000.553443587311.9110.6900111.0000110.1300
110034九州转债111.18001.16001.051911254172.2110.4500111.4700110.4500
110038济川转债122.93002.20001.82406835603319.1120.6700123.5800120.5000
110039宝信转债150.12005.81004.0316740369011359.7145.9900150.2000143.8700
110040生益转债108.42003.72003.55411008503825.2104.6900108.5000104.6900
110041蒙电转债99.98000.28000.289333294933.999.4400100.010099.3000
110042航电转债114.34001.30001.15321503612840.1111.6100114.5800111.5000
110043无锡转债95.22000.67000.71548955605772.594.560095.340094.5600
113008电气转债100.6000-0.0400-0.048703177864.8100.6300100.7400100.5200
113009广汽转债104.59000.58000.56241343892310.4104.3500104.7700104.3000
113010江南转债102.2000-0.0800-0.08350611553429.9102.3100102.3900102.1000
113011光大转债109.92001.66001.5316141223214701.4108.8000110.2000108.6500
113012骆驼转债102.50000.80000.792692633262.9101.8100102.6900101.8100
113013国君转债108.62001.62001.51552110485088.5107.2000108.7700107.0700
113014林洋转债105.55002.85002.78640396136101.7103.0000106.5000102.8300
113015隆基转债122.03004.35003.70739839646103.1117.6800122.5500117.6800
113016小康转债96.8600-0.0600-0.063761473388.397.020097.350096.5300
113017吉视转债98.67000.53000.54162817891649.798.010098.960098.0100
113018常熟转债101.88001.00000.99141850971396.1100.8700102.0900100.6000
113019玲珑转债104.38000.51000.49189934501814.6103.7200105.0000103.6500
113503泰晶转债110.09003.02002.824110334378.3107.8000110.2000107.0000
113504艾华转债113.40000.08000.071269627111.7112.8200114.1300112.8200
113505杭电转债102.89000.85000.83128295981250.5102.1400103.1100102.1400
12020102三峡债100.2000-0.3000-0.30150061.599.0100100.200099.0100
12048604国电(2)100.0000-1.4700-1.4510000.1100.0000100.0000100.0000
12051205沪建(2)100.00000.00000.00190001.9100.0000100.0000100.0000
12060106大唐债96.98001.28001.3411734612.196.980096.980096.9800
12060206冀建投95.3300-0.1700-0.1838130.495.330095.330095.3300
12060306航天债96.8600-0.1100-0.11203422.195.830098.000095.8300
12060506三峡债95.04000.04000.042452901258.295.010095.040095.0000
12204610中铁G2101.10000.80000.8040440.4101.1000101.1000101.1000
12206711南钢债99.95000.01000.011654173165.599.950099.950099.9500
12207111海航0296.40000.40000.427520730780.595.800096.470095.8000
12208011康美债100.14000.02000.0221534021.5100.1600100.1600100.1400
12211011众和债100.00000.00000.004945000494.5100.0000100.0000100.0000
12212411中化02100.3000-0.0500-0.05600306100.0100100.3000100.0000
12212511美兰债100.50000.60000.6010050.1100.5000100.5000100.5000
12214312亿利0192.7800-0.1800-0.1962719367.692.780092.780092.7800
12224513甬热电101.35001.35001.35152025001500101.3500101.3500101.3500
12225813云煤业100.0000-1.0000-0.9950000050100.0000100.0000100.0000
12226713永泰债98.6700-0.0300-0.03138149514098.680098.680098.6700
12230213天房债102.30000.01000.01340067133367101.0000102.3000101.0000
12232812开滦02102.4000-0.0900-0.093071997300102.3900102.4000102.3900
12233314嘉宝债100.5000-0.1500-0.1540200.4100.5000100.5000100.5000
12235014盛屯债99.80000.00000.0064839865.199.600099.800099.6000
12235415康美债100.50000.05000.051846545183.7100.6200100.6200100.5000
12236614武钢债99.89000.00000.00569230995700.199.850099.890099.8500
12238315恒大01100.1200-0.0300-0.03168080511678.8100.0000100.1200100.0000
12239215恒大02100.70000.00000.001038217103.1100.7000100.7000100.7000
12239315恒大03101.2600-0.0300-0.03195502431931.5101.2800101.2800100.0000
12239915中投G199.69000.09000.096975707099.600099.700099.6000
12240815美都债99.50000.00000.00746249875099.490099.500099.4900
12242415华业债98.5000-0.3000-0.3026989027.498.500098.500098.5000
12243015增碧0299.37000.07000.0772996473.599.100099.400099.1000
12243315融创0295.2700-1.0200-1.06411461043096.270096.270095.2700
12244515融创0399.30000.10000.105577076562.299.200099.300099.2000
12245115九鼎债99.70001.00001.01997001099.700099.700099.7000
12246715万达0299.0200-0.0800-0.08312660333157.599.090099.090099.0000
12248215金茂债80.8700-0.0100-0.017483985925.480.880080.880080.8700
12249415华夏0592.5000-2.5000-2.63122150401324.692.000093.100092.0000
12251312伟星集99.30000.00000.00248252.599.300099.300099.3000
12253012七城投39.30000.00000.0039300010039.300039.300039.3000
12264312海资债95.00000.05000.0594950010194.000095.000094.0000
12267912河套债61.00000.00000.004880008061.000061.000061.0000
12269612丹投债20.60000.04000.192128110.420.350020.600020.2600
12271512蓉新城20.53000.00000.00201809998320.530020.530020.5300
12274111双鸭山40.00000.67001.701200003040.000040.000040.0000
12274812石油01100.10000.26000.2650050050100.1000100.1000100.1000
12274912石油0298.3000-1.9700-1.9619130.293.010098.300093.0100
12277611新光债84.8000-0.2000-0.24113809411338.784.990088.800084.8000
12279811泰矿债99.90000.00000.00408394.199.600099.900099.6000
12290410长城投101.4000-2.5000-2.4110140.1101.4000101.4000101.4000
12292709海航债99.22000.40000.40128668671296.798.940099.310098.8000
12403812远洲控90.40000.00000.009040190.400090.400090.4000
12405612启国投72.50000.20000.287250.172.500072.500072.5000
12409212鄂华研98.5700-0.0200-0.0214681214.998.000098.570098.0000
12411213豫盛润94.0000-0.3200-0.3449567552.893.500094.000093.5000
12412313南城投40.50000.00000.0081000020040.500040.500040.5000
12413312宁宝源102.00002.00002.00102001102.0000102.0000102.0000
12414113浙吉利102.00001.35001.3410200.1102.0000102.0000102.0000
12417813集城投39.50000.10000.251185003039.500039.500039.5000
12420113南高速40.70000.00000.004070.140.700040.700040.7000
12422313微山矿64.5500-0.1000-0.1519399230.264.200064.600064.2000
12427213绥芬河57.6300-0.1600-0.2835522561.757.500057.650057.5000
12428613海航债99.92000.30000.30189681.999.580099.920099.5800
12438713湛基投61.60000.20000.336160.161.600061.600061.6000
12439813株城发61.50000.20000.3312300261.500061.500061.5000
12440713泰州债83.00000.00000.00448205.483.000083.000083.0000
12444313黔投0162.20000.00000.0015301224.662.200062.200062.2000
12445613闽投债101.70001.50001.5035493334.9101.7000101.7000101.7000
12446513黄冈0163.50000.00000.0015748024.863.500063.500063.5000
12456314吉铁投60.2900-0.2100-0.3554360.960.530060.530060.2900
12461614鄂交01108.90000.40000.3721888920.1108.9000108.9000108.9000
12465914平经开62.50000.00000.003187505162.500062.500062.5000
12466214京投债101.9800-0.3200-0.311036233101.6102.0200102.2500101.9800
12466814滇公路103.3000-0.5700-0.5541837041102.0100103.3000102.0100
12471414鲁国集100.45000.00000.0079988279.7100.7500100.7500100.1000
12472314启东0282.70000.00000.0041350.582.700082.700082.7000
12473514合建投95.7900-0.5100-0.5320823821.895.200095.790095.2000
12474614贺城投83.00000.00000.004150005083.000083.000083.0000
12475214文金滩82.45000.00000.008250.182.450082.450082.4500
12476514醴陵0183.00000.00000.0045733055.183.000083.000083.0000
12477314温高0279.00000.40000.5115800279.000079.000079.0000
12481514天瑞0289.0500-0.7500-0.8420832923.489.000089.690089.0000
12481714北国资105.10000.10000.10105101105.1000105.1000105.1000
12491614新开元82.3000-1.7000-2.0228887335.182.300082.300082.3000
12497014杭地铁93.00000.35000.3818600293.000093.000093.0000
12499913武续债102.45000.58000.5725558425101.8000102.5000101.8000
12705315天瑞0193.9000-0.4000-0.4268091272.593.970093.970093.6000
12730115武清债99.9000-0.1000-0.10515075.397.150099.900097.1300
12738616丹投债92.04000.01000.0118410.292.040092.040092.0400