债券行情-www.aroosview.com

代码	简称	最新价	涨跌	涨跌幅	成交金额(万元)	成交量(手)	开盘	最高	最低
010107	21国债(7)	102.2700	0.1100	0.11	94577248	9249	102.1500	102.3000	102.1000
010303	03国债(3)	99.0500	0.1100	0.11	35481317	3589.9	98.9700	99.0500	98.7700
019124	11国债24	100.2000	0.0000	0.00	10020	1	100.2000	100.2000	100.2000
019218	12国债18	102.0000	0.0000	0.00	12240	1.2	102.0000	102.0000	102.0000
019308	13国债08	100.9900	-0.0100	-0.01	66653	6.6	100.9900	100.9900	100.9900
019311	13国债11	99.7600	-0.1700	-0.17	1072930	107.4	99.9700	99.9700	99.5700
019508	15国债08	101.1800	0.9800	0.98	5058	0.5	101.0000	101.2800	101.0000
019517	15国债17	98.1200	-0.0700	-0.07	70515	7.2	98.1000	98.1600	97.7300
019528	15国债28	95.6000	-0.4000	-0.42	24634	2.6	96.0000	96.0000	93.5500
019534	16国债06	97.0500	0.0500	0.05	15515	1.6	96.8000	97.0500	96.8000
019536	16国债08	90.3400	0.2900	0.32	4159882	461.2	90.2000	90.5800	89.9000
019538	16国债10	93.8000	-2.3500	-2.44	1876	0.2	93.8000	93.8000	93.8000
019540	16国债12	99.9500	-0.0100	-0.01	19716087	1972.6	99.9500	99.9500	99.9400
019541	16国债13	91.5000	0.0300	0.03	1238116	135.5	91.4700	91.8200	91.0100
019547	16国债19	86.4500	0.3000	0.35	35669626	4131.8	86.1500	86.6500	86.0100
019563	17国债09	99.9500	-0.0400	-0.04	80622108	8066.1	100.0000	100.0200	99.9300
019571	17国债17	100.0800	-0.1000	-0.10	24470537	2444.8	100.1100	100.1100	100.0600
019579	17国债24	100.1800	0.0000	0.00	540972	54	100.1800	100.1800	100.1800
019585	18国债03	100.2400	-0.1400	-0.14	15036	1.5	100.2400	100.2400	100.2400
020222	18贴债05	99.2100	-0.0100	-0.01	1984	0.2	99.2200	99.2200	99.2100
110030	格力转债	108.0000	0.1000	0.09	21977448	2035	107.7100	108.3500	107.5000
110031	航信转债	105.0800	0.0700	0.07	907761	86.3	105.0600	105.7700	105.0200
110032	三一转债	122.8500	2.4300	2.02	123845121	10041.2	121.8000	124.3000	121.0500
110033	国贸转债	110.2500	0.6000	0.55	3443587	311.9	110.6900	111.0000	110.1300
110034	九州转债	111.1800	1.1600	1.05	1911254	172.2	110.4500	111.4700	110.4500
110038	济川转债	122.9300	2.2000	1.82	40683560	3319.1	120.6700	123.5800	120.5000
110039	宝信转债	150.1200	5.8100	4.03	167403690	11359.7	145.9900	150.2000	143.8700
110040	生益转债	108.4200	3.7200	3.55	41100850	3825.2	104.6900	108.5000	104.6900
110041	蒙电转债	99.9800	0.2800	0.28	9333294	933.9	99.4400	100.0100	99.3000
110042	航电转债	114.3400	1.3000	1.15	32150361	2840.1	111.6100	114.5800	111.5000
110043	无锡转债	95.2200	0.6700	0.71	54895560	5772.5	94.5600	95.3400	94.5600
113008	电气转债	100.6000	-0.0400	-0.04	8703177	864.8	100.6300	100.7400	100.5200
113009	广汽转债	104.5900	0.5800	0.56	24134389	2310.4	104.3500	104.7700	104.3000
113010	江南转债	102.2000	-0.0800	-0.08	35061155	3429.9	102.3100	102.3900	102.1000
113011	光大转债	109.9200	1.6600	1.53	161412232	14701.4	108.8000	110.2000	108.6500
113012	骆驼转债	102.5000	0.8000	0.79	2692633	262.9	101.8100	102.6900	101.8100
113013	国君转债	108.6200	1.6200	1.51	55211048	5088.5	107.2000	108.7700	107.0700
113014	林洋转债	105.5500	2.8500	2.78	64039613	6101.7	103.0000	106.5000	102.8300
113015	隆基转债	122.0300	4.3500	3.70	73983964	6103.1	117.6800	122.5500	117.6800
113016	小康转债	96.8600	-0.0600	-0.06	3761473	388.3	97.0200	97.3500	96.5300
113017	吉视转债	98.6700	0.5300	0.54	16281789	1649.7	98.0100	98.9600	98.0100
113018	常熟转债	101.8800	1.0000	0.99	14185097	1396.1	100.8700	102.0900	100.6000
113019	玲珑转债	104.3800	0.5100	0.49	18993450	1814.6	103.7200	105.0000	103.6500
113503	泰晶转债	110.0900	3.0200	2.82	4110334	378.3	107.8000	110.2000	107.0000
113504	艾华转债	113.4000	0.0800	0.07	1269627	111.7	112.8200	114.1300	112.8200
113505	杭电转债	102.8900	0.8500	0.83	12829598	1250.5	102.1400	103.1100	102.1400
120201	02三峡债	100.2000	-0.3000	-0.30	15006	1.5	99.0100	100.2000	99.0100
120486	04国电(2)	100.0000	-1.4700	-1.45	1000	0.1	100.0000	100.0000	100.0000
120512	05沪建(2)	100.0000	0.0000	0.00	19000	1.9	100.0000	100.0000	100.0000
120601	06大唐债	96.9800	1.2800	1.34	117346	12.1	96.9800	96.9800	96.9800
120602	06冀建投	95.3300	-0.1700	-0.18	3813	0.4	95.3300	95.3300	95.3300
120603	06航天债	96.8600	-0.1100	-0.11	20342	2.1	95.8300	98.0000	95.8300
120605	06三峡债	95.0400	0.0400	0.04	2452901	258.2	95.0100	95.0400	95.0000
122046	10中铁G2	101.1000	0.8000	0.80	4044	0.4	101.1000	101.1000	101.1000
122067	11南钢债	99.9500	0.0100	0.01	1654173	165.5	99.9500	99.9500	99.9500
122071	11海航02	96.4000	0.4000	0.42	7520730	780.5	95.8000	96.4700	95.8000
122080	11康美债	100.1400	0.0200	0.02	215340	21.5	100.1600	100.1600	100.1400
122110	11众和债	100.0000	0.0000	0.00	4945000	494.5	100.0000	100.0000	100.0000
122124	11中化02	100.3000	-0.0500	-0.05	60030	6	100.0100	100.3000	100.0000
122125	11美兰债	100.5000	0.6000	0.60	1005	0.1	100.5000	100.5000	100.5000
122143	12亿利01	92.7800	-0.1800	-0.19	627193	67.6	92.7800	92.7800	92.7800
122245	13甬热电	101.3500	1.3500	1.35	15202500	1500	101.3500	101.3500	101.3500
122258	13云煤业	100.0000	-1.0000	-0.99	500000	50	100.0000	100.0000	100.0000
122267	13永泰债	98.6700	-0.0300	-0.03	1381495	140	98.6800	98.6800	98.6700
122302	13天房债	102.3000	0.0100	0.01	34006713	3367	101.0000	102.3000	101.0000
122328	12开滦02	102.4000	-0.0900	-0.09	3071997	300	102.3900	102.4000	102.3900
122333	14嘉宝债	100.5000	-0.1500	-0.15	4020	0.4	100.5000	100.5000	100.5000
122350	14盛屯债	99.8000	0.0000	0.00	648398	65.1	99.6000	99.8000	99.6000
122354	15康美债	100.5000	0.0500	0.05	1846545	183.7	100.6200	100.6200	100.5000
122366	14武钢债	99.8900	0.0000	0.00	56923099	5700.1	99.8500	99.8900	99.8500
122383	15恒大01	100.1200	-0.0300	-0.03	16808051	1678.8	100.0000	100.1200	100.0000
122392	15恒大02	100.7000	0.0000	0.00	1038217	103.1	100.7000	100.7000	100.7000
122393	15恒大03	101.2600	-0.0300	-0.03	19550243	1931.5	101.2800	101.2800	100.0000
122399	15中投G1	99.6900	0.0900	0.09	697570	70	99.6000	99.7000	99.6000
122408	15美都债	99.5000	0.0000	0.00	7462498	750	99.4900	99.5000	99.4900
122424	15华业债	98.5000	-0.3000	-0.30	269890	27.4	98.5000	98.5000	98.5000
122430	15增碧02	99.3700	0.0700	0.07	729964	73.5	99.1000	99.4000	99.1000
122433	15融创02	95.2700	-1.0200	-1.06	4114610	430	96.2700	96.2700	95.2700
122445	15融创03	99.3000	0.1000	0.10	5577076	562.2	99.2000	99.3000	99.2000
122451	15九鼎债	99.7000	1.0000	1.01	99700	10	99.7000	99.7000	99.7000
122467	15万达02	99.0200	-0.0800	-0.08	31266033	3157.5	99.0900	99.0900	99.0000
122482	15金茂债	80.8700	-0.0100	-0.01	7483985	925.4	80.8800	80.8800	80.8700
122494	15华夏05	92.5000	-2.5000	-2.63	12215040	1324.6	92.0000	93.1000	92.0000
122513	12伟星集	99.3000	0.0000	0.00	24825	2.5	99.3000	99.3000	99.3000
122530	12七城投	39.3000	0.0000	0.00	393000	100	39.3000	39.3000	39.3000
122643	12海资债	95.0000	0.0500	0.05	949500	101	94.0000	95.0000	94.0000
122679	12河套债	61.0000	0.0000	0.00	488000	80	61.0000	61.0000	61.0000
122696	12丹投债	20.6000	0.0400	0.19	21281	10.4	20.3500	20.6000	20.2600
122715	12蓉新城	20.5300	0.0000	0.00	2018099	983	20.5300	20.5300	20.5300
122741	11双鸭山	40.0000	0.6700	1.70	120000	30	40.0000	40.0000	40.0000
122748	12石油01	100.1000	0.2600	0.26	500500	50	100.1000	100.1000	100.1000
122749	12石油02	98.3000	-1.9700	-1.96	1913	0.2	93.0100	98.3000	93.0100
122776	11新光债	84.8000	-0.2000	-0.24	11380941	1338.7	84.9900	88.8000	84.8000
122798	11泰矿债	99.9000	0.0000	0.00	40839	4.1	99.6000	99.9000	99.6000
122904	10长城投	101.4000	-2.5000	-2.41	1014	0.1	101.4000	101.4000	101.4000
122927	09海航债	99.2200	0.4000	0.40	12866867	1296.7	98.9400	99.3100	98.8000
124038	12远洲控	90.4000	0.0000	0.00	9040	1	90.4000	90.4000	90.4000
124056	12启国投	72.5000	0.2000	0.28	725	0.1	72.5000	72.5000	72.5000
124092	12鄂华研	98.5700	-0.0200	-0.02	146812	14.9	98.0000	98.5700	98.0000
124112	13豫盛润	94.0000	-0.3200	-0.34	495675	52.8	93.5000	94.0000	93.5000
124123	13南城投	40.5000	0.0000	0.00	810000	200	40.5000	40.5000	40.5000
124133	12宁宝源	102.0000	2.0000	2.00	10200	1	102.0000	102.0000	102.0000
124141	13浙吉利	102.0000	1.3500	1.34	1020	0.1	102.0000	102.0000	102.0000
124178	13集城投	39.5000	0.1000	0.25	118500	30	39.5000	39.5000	39.5000
124201	13南高速	40.7000	0.0000	0.00	407	0.1	40.7000	40.7000	40.7000
124223	13微山矿	64.5500	-0.1000	-0.15	193992	30.2	64.2000	64.6000	64.2000
124272	13绥芬河	57.6300	-0.1600	-0.28	355225	61.7	57.5000	57.6500	57.5000
124286	13海航债	99.9200	0.3000	0.30	18968	1.9	99.5800	99.9200	99.5800
124387	13湛基投	61.6000	0.2000	0.33	616	0.1	61.6000	61.6000	61.6000
124398	13株城发	61.5000	0.2000	0.33	12300	2	61.5000	61.5000	61.5000
124407	13泰州债	83.0000	0.0000	0.00	44820	5.4	83.0000	83.0000	83.0000
124443	13黔投01	62.2000	0.0000	0.00	153012	24.6	62.2000	62.2000	62.2000
124456	13闽投债	101.7000	1.5000	1.50	354933	34.9	101.7000	101.7000	101.7000
124465	13黄冈01	63.5000	0.0000	0.00	157480	24.8	63.5000	63.5000	63.5000
124563	14吉铁投	60.2900	-0.2100	-0.35	5436	0.9	60.5300	60.5300	60.2900
124616	14鄂交01	108.9000	0.4000	0.37	218889	20.1	108.9000	108.9000	108.9000
124659	14平经开	62.5000	0.0000	0.00	318750	51	62.5000	62.5000	62.5000
124662	14京投债	101.9800	-0.3200	-0.31	1036233	101.6	102.0200	102.2500	101.9800
124668	14滇公路	103.3000	-0.5700	-0.55	418370	41	102.0100	103.3000	102.0100
124714	14鲁国集	100.4500	0.0000	0.00	799882	79.7	100.7500	100.7500	100.1000
124723	14启东02	82.7000	0.0000	0.00	4135	0.5	82.7000	82.7000	82.7000
124735	14合建投	95.7900	-0.5100	-0.53	208238	21.8	95.2000	95.7900	95.2000
124746	14贺城投	83.0000	0.0000	0.00	415000	50	83.0000	83.0000	83.0000
124752	14文金滩	82.4500	0.0000	0.00	825	0.1	82.4500	82.4500	82.4500
124765	14醴陵01	83.0000	0.0000	0.00	457330	55.1	83.0000	83.0000	83.0000
124773	14温高02	79.0000	0.4000	0.51	15800	2	79.0000	79.0000	79.0000
124815	14天瑞02	89.0500	-0.7500	-0.84	208329	23.4	89.0000	89.6900	89.0000
124817	14北国资	105.1000	0.1000	0.10	10510	1	105.1000	105.1000	105.1000
124916	14新开元	82.3000	-1.7000	-2.02	288873	35.1	82.3000	82.3000	82.3000
124970	14杭地铁	93.0000	0.3500	0.38	18600	2	93.0000	93.0000	93.0000
124999	13武续债	102.4500	0.5800	0.57	255584	25	101.8000	102.5000	101.8000
127053	15天瑞01	93.9000	-0.4000	-0.42	680912	72.5	93.9700	93.9700	93.6000
127301	15武清债	99.9000	-0.1000	-0.10	51507	5.3	97.1500	99.9000	97.1300
127386	16丹投债	92.0400	0.0100	0.01	1841	0.2	92.0400	92.0400	92.0400

简称	净价	收益率
14国债16	101.7932	4.76%
14国债10	102.1367	4.67%
09国债25	95.1242	4.55%
08国债06	104.3397	4.50%
11国债12	101.8564	4.48%

简称	净价	收益率
12杭城投	31.1500	86205.62%
12驻投资	43.5162	52040.36%
11诸城债	29.9825	45735.32%
12高密01	48.1389	21693.16%
12乌国资	31.4767	21367.52%

简称	市价	溢价率%
歌华转债	94.8800	109.80%
双良转债	96.3200	71.49%
中海转债	93.0500	67.46%
新钢转债	104.6600	44.86%
燕京转债	105.8700	41.29%

品种	成交额(手)	涨跌
Ｒ-002	1229206.00	2.10%
Ｒ-003	1140832.00	1.65%
Ｒ-001	85544278.00	1.08%
Ｒ-004	454912.00	0.54%
Ｒ-091	9574.00	0.20%