更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDRUB美元俄罗斯卢布62.3271.250.770261.55362.48761.451.6962.32762.34703:06:58
USDNOK美元挪威克朗7.96620.820.06517.89617.9867.89331.177.96627.971203:06:58
USDBRL美元巴西雷亚尔3.49540.640.02243.46993.51533.46991.313.49543.497303:06:58
USDKRW美元韩元1081.50.495.311076.61084.31074.40.921081.51083.503:06:07
USDJPY美元日元109.330.480.52108.8109.38108.780.55109.33109.3603:06:58
USDX美元指数91.1730.470.42290.75391.24190.7530.5491.16191.18403:06:00
USDCHF美元瑞士法郎0.98270.410.0040.97860.98480.97850.640.98270.983103:06:54
USDMXN美元墨西哥元18.8850.350.066818.80619.14318.7951.8518.88518.88703:06:58
USDCNY美元人民币6.32360.320.02016.30346.32696.30040.426.32366.329623:28:08
USDIDR美元印尼卢比139180.24331387513923138730.36139181392216:59:34
USDCAD美元加元1.28450.090.00121.28211.28971.28160.631.28451.284603:06:57
USDTRY美元新土耳其里拉4.08710.050.00214.08784.10764.02851.964.08714.089103:06:53
USDHKD美元港元7.84650.000.00027.8477.84897.84630.037.84657.846703:06:48
USDARS美元阿根廷比索20.2550.00020.23520.2620.2340.1320.25520.2602:00:37
USDSAR美元沙特里亚尔3.750.0003.74993.75023.74980.013.753.750300:52:04
GBPUSD英镑美元1.3937-0.27-0.0031.39931.39941.39220.521.39371.393903:06:58
EURUSD欧元美元1.2174-0.46-0.0051.22361.22371.21660.581.21741.217803:06:57
AUDUSD澳元美元0.7565-0.50-0.0030.76050.76050.75490.740.75650.75703:06:58
NZDUSD新西兰元美元0.7064-0.76-0.0050.71140.71150.70560.840.70640.706803:06:57

基本汇率

宝马娱乐bm7777

所有汇率