更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
KRWCNY韩元人民币0.00591.720.00010.00580.00590.00581.720.00590.005915:38:13
SGDCNY新加坡元人民币4.76230.100.00494.76144.76584.75820.164.76234.76415:38:17
EURCHF欧元瑞郎1.19690.130.00151.19581.19741.19530.181.19691.197615:38:17
JPYCNY日元人民币5.78280.080.00475.78085.78765.77660.195.78285.785615:38:17
EURHKD欧元港元9.54810.080.00759.559.56499.54310.239.54819.549715:38:17
EURCAD欧元加元1.56260.080.00131.56231.56421.56090.211.56261.563415:38:17
EURGBP欧元英镑0.87330.070.00060.87310.87410.87250.180.87330.873915:38:17
EURAUD欧元澳元1.60820.060.00091.60751.60911.60510.251.60821.608915:38:17
EURCNY欧元人民币7.69310.050.00427.69587.70437.6890.207.69317.695915:38:17
AUDCHF澳元瑞郎0.74380.040.00030.74350.74470.74310.220.74380.744315:38:17
GBPCHF英镑瑞郎1.36990.040.00051.36931.3711.36840.191.36991.370915:38:17
AUDHKD澳元港元5.9335-0.01-0.0005.9385.94895.93190.295.93355.935115:38:17
CADHKD加元港元6.10840.00-0.0006.1126.11776.10730.176.10846.110415:38:17
AUDCAD澳元加元0.9711-0.01-0.0000.97140.97280.97050.240.97110.971615:38:17
TWDCNY新台币人民币0.21290.0000.21280.21340.21260.380.21290.213115:38:17
RUBCNY俄罗斯卢布人民币0.10130.0000.10130.10170.10120.490.10130.101315:38:17
GBPHKD英镑港元10.928-0.01-0.00110.93510.94710.9260.1910.92810.93215:38:17
GBPCAD英镑加元1.7885-0.01-0.0001.78881.79031.78730.171.78851.789715:38:17
GBPAUD英镑澳元1.8411-0.01-0.0001.84061.84221.83820.221.84111.842115:38:17
AUDCNY澳元人民币4.7807-0.04-0.0014.78514.79484.77930.324.78074.78315:38:17
HKDCNY港元人民币0.8057-0.02-0.0000.80580.80620.80510.140.80570.805915:38:13
CADCNY加元人民币4.9217-0.03-0.0014.92534.93024.92030.204.92174.924215:38:17
GBPCNY英镑人民币8.8053-0.03-0.0028.81198.82228.80290.228.80538.810215:38:17
CHFCAD瑞郎加元1.3051-0.04-0.0001.3061.30721.30390.251.30511.30615:38:17
CHFHKD瑞郎港元7.9743-0.05-0.0037.98377.99337.97320.257.97437.977615:38:17
EURJPY欧元日元133-0.02-0.03133.06133.24132.910.25133133.0615:38:17
NZDCHF新西兰元瑞郎0.6947-0.03-0.0000.6950.69530.6930.330.69470.695215:38:17
AUDEUR澳元欧元0.6213-0.08-0.0000.62170.62250.62110.230.62130.621615:38:17
CHFCNY瑞郎人民币6.4251-0.07-0.0046.43366.43866.42360.236.42516.42915:38:17
NZDCAD新西兰元加元0.907-0.07-0.0000.90790.90820.90540.310.9070.907515:38:17
NZDHKD新西兰元港元5.5419-0.07-0.0045.55125.55285.53660.295.54195.543515:38:17
NZDAUD新西兰元澳元0.9336-0.07-0.0000.93450.93460.93130.350.93360.934115:38:17
NZDCNY新西兰元人民币4.4652-0.10-0.0044.47274.47464.46070.314.46524.467415:38:17
HKDJPY港元日元13.929-0.10-0.01413.93313.94813.9160.2313.92913.93315:38:17
AUDJPY澳元日元82.67-0.10-0.0882.7382.9182.60.3882.6782.7115:38:17
CADJPY加元日元85.09-0.11-0.0985.1785.3185.050.3185.0985.1415:38:17
GBPJPY英镑日元152.21-0.12-0.19152.34152.58152.140.29152.21152.3115:38:17
THBCNY泰铢人民币0.2002-0.15-0.0000.20050.20070.19970.500.20020.200315:38:08
CHFJPY瑞郎日元111.08-0.15-0.17111.24111.38111.030.32111.08111.1515:38:17
NZDEUR新西兰元欧元0.5803-0.14-0.0000.58120.58130.57920.360.58030.580615:38:17
NZDJPY新西兰元日元77.19-0.18-0.1477.3577.3877.110.3577.1977.2315:38:17

基本汇率

宝马娱乐bm7777

所有汇率