更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
KRWCNY韩元人民币0.00591.720.00010.00580.00590.00581.720.00590.005918:00:42
XAGEUR白银欧元13.6650.950.128813.62813.69813.5930.7713.66513.67418:00:42
XAGUSD白银美元16.6860.940.15616.64416.7216.5750.8716.68616.69318:00:00
XAGGBP白银英镑11.9520.820.097311.9411.98711.9030.7111.95211.96118:00:42
RUBCNY俄罗斯卢布人民币0.10230.290.00030.10210.10270.10190.790.10230.102418:00:40
CADJPY加元日元84.780.240.284.6784.8684.550.3784.7884.8218:00:42
GBPJPY英镑日元151.870.230.35151.57151.9151.360.36151.87151.9318:00:42
XAUEUR黄金欧元1086.40.202.131084.71088.11084.30.351086.41087.318:00:42
XAUUSD黄金美元1326.70.202.711324.31328.51322.20.481326.71327.418:00:00
CADHKD加元港元6.11260.170.01056.10516.11726.09550.366.11266.115218:00:42
GBPHKD英镑港元10.950.180.019310.93010.95110.9120.3610.9510.95318:00:42
XAUAUD黄金澳元1744.00.183.11741.91746.41740.80.321744.01745.318:00:42
CHFJPY瑞郎日元111.280.150.17111.19111.34111.070.24111.28111.318:00:41
THBCNY泰铢人民币0.20050.150.00030.20010.20080.19990.450.20050.200618:00:41
GBPUSD英镑美元1.39560.120.00171.39371.39581.39160.301.39561.39618:00:42
EURJPY欧元日元132.850.120.16132.79132.95132.570.29132.85132.918:00:42
USDJPY美元日元108.820.110.12108.77108.91108.680.21108.82108.8318:00:41
AUDJPY澳元日元82.770.130.1182.6782.982.470.5282.7782.7918:00:42
GBPCHF英镑瑞郎1.36460.110.00151.36271.36541.3610.321.36461.365118:00:42
CHFHKD瑞郎港元8.02340.100.00778.01578.02948.00760.278.02348.024518:00:42
XAUGBP黄金英镑950.370.080.79950.32952.68949.590.33950.37951.1918:00:42
GBPAUD英镑澳元1.83480.100.00191.83261.83641.82970.371.83481.835318:00:42
HKDJPY港元日元13.8680.060.008113.86813.88213.8550.2013.86813.87018:00:42
AUDHKD澳元港元5.96770.080.00485.96045.9755.94170.565.96775.968818:00:42
SGDCNY新加坡元人民币4.76710.060.0034.76484.77414.75590.384.76714.76918:00:33
EURHKD欧元港元9.57850.060.0069.57429.58859.55380.369.57859.58218:00:42
USDHKD美元港元7.84610.050.00437.84277.84637.84160.067.84617.846418:00:42
AUDEUR澳元欧元0.62280.020.00010.62240.62420.62140.450.62280.623118:00:42
USDSAR美元沙特里亚尔3.75020.0003.74993.75023.74980.013.75023.750318:00:42
EURUSD欧元美元1.22080.010.00011.22081.22241.2180.361.22081.221218:00:42
AUDUSD澳元美元0.76060.030.00020.760.76160.75770.510.76060.760718:00:42
EURCHF欧元瑞郎1.19370.0001.19411.19491.19190.251.19371.194218:00:42
USDCHF美元瑞士法郎0.9778-0.01-0.0000.97790.97920.97660.270.97780.977918:00:41
AUDCHF澳元瑞郎0.74370.010.00010.74320.74520.74160.490.74370.743918:00:42
GBPCAD英镑加元1.79070.0001.791.79141.78610.301.79071.791918:00:42
USDX美元指数90.903-0.03-0.03190.93191.07790.8330.2790.89490.91218:00:00
USDIDR美元印尼卢比13885-0.04-51389513899138800.14138851389017:00:03
TWDCNY新台币人民币0.2131-0.05-0.0000.21330.21360.21290.330.21310.213218:00:38
EURAUD欧元澳元1.6048-0.02-0.0001.60531.60821.60110.441.60481.605618:00:42
CADCNY加元人民币4.9112-0.07-0.0034.91654.92064.90760.264.91124.914718:00:42
GBPCNY英镑人民币8.7979-0.06-0.0058.80238.80668.7830.278.79798.803318:00:42
USDNOK美元挪威克朗7.8814-0.07-0.0057.89167.90177.87010.407.88147.885418:00:42
CHFCAD瑞郎加元1.3121-0.08-0.0011.31271.31391.30930.351.31211.312718:00:42
EURGBP欧元英镑0.8745-0.11-0.0010.87580.87660.87390.310.87450.87518:00:42
AUDCAD澳元加元0.9759-0.10-0.0010.97620.97740.97410.340.97590.976418:00:42
USDCAD美元加元1.2831-0.12-0.0011.28451.28611.2820.321.28311.283618:00:42
EURCAD欧元加元1.5664-0.11-0.0011.56791.56871.56270.381.56641.567518:00:42
CHFCNY瑞郎人民币6.4465-0.15-0.0096.45526.46066.43830.356.44656.449318:00:41
AUDCNY澳元人民币4.7948-0.16-0.0074.84.80694.78550.454.79484.797118:00:42
USDCNY美元人民币6.304-0.19-0.0116.31936.31976.30380.256.3046.306118:00:09
EURCNY欧元人民币7.6959-0.18-0.0137.71037.71377.68710.357.69597.70118:00:42
NZDJPY新西兰元日元77.52-0.21-0.1677.7477.7677.310.5877.5277.5718:00:41
HKDCNY港元人民币0.8034-0.25-0.0020.80530.80590.80340.310.80340.803718:00:42
NZDHKD新西兰元港元5.5896-0.25-0.0145.60515.60755.57220.635.58965.592918:00:42
NZDEUR新西兰元欧元0.5834-0.31-0.0010.58530.58560.58180.650.58340.583918:00:42
JPYCNY日元人民币5.7925-0.29-0.0165.8065.80985.78980.355.79255.79518:00:41
NZDUSD新西兰元美元0.7124-0.31-0.0020.71470.7150.71030.660.71240.712818:00:40
NZDCHF新西兰元瑞郎0.6966-0.31-0.0020.6990.69930.69460.680.69660.69718:00:41
NZDAUD新西兰元澳元0.9365-0.33-0.0030.93980.94040.93420.660.93650.937218:00:42
USDMXN美元墨西哥元18.870-0.37-0.07018.93618.96118.8570.5518.87018.87218:00:41
USDKRW美元韩元1075.8-0.40-4.311080.21080.21073.90.591075.81077.818:00:42
USDRUB美元俄罗斯卢布61.597-0.43-0.26661.78661.8661.40.7561.59761.62318:00:40
NZDCAD新西兰元加元0.9141-0.42-0.0030.91790.91840.91190.710.91410.91518:00:42
USDTRY美元新土耳其里拉4.0876-0.47-0.0194.10634.11174.07750.844.08764.088618:00:42
NZDCNY新西兰元人民币4.491-0.49-0.0224.51394.51584.48440.704.4914.49518:00:40
USDARS美元阿根廷比索-214740.0000000.000008:00:00
USDBRL美元巴西雷亚尔-214740.0000000.000008:00:00

基本汇率

宝马娱乐bm7777

所有汇率