更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
510220中小ETF4.09700.13203.33----169691004.10004.10003.9800
512330500信息0.84500.02503.05----2409219990640.81800.84600.8100
512070非银ETF1.87900.05503.02----42467943711.84901.88901.8490
512600主要消费2.20000.06403.00----334733882.18002.20002.1620
512640金融地产1.82500.05302.99----1018251.82401.82501.8240
510280成长ETF1.73300.04502.67----6671135561.80001.80001.6700
510070民企ETF1.78400.04602.65----58921.78401.78401.7840
510560国寿5001.25700.03202.61----352432521.18501.25701.1800
510060央企ETF1.77900.04502.60----1301323181301.75001.78801.7500
510260新兴ETF1.19200.03002.58----910411.15601.19201.1440
510800上证500.91900.02302.57----5444949732530.89900.92100.8980
512000券商ETF0.84100.02102.56----234056195547850.82000.84300.8200
512900证券基金0.85000.02102.53----7390462363290.83000.85300.8300
512220景顺TMT1.35500.03302.50----1949.522619791.32201.38701.2700
512660军工ETF0.86900.02102.48----310085265757780.84800.86900.8390
512340500原料0.88800.02102.42----28822544900.86900.88900.8690
512680军工基金0.84000.01902.31----5361744796920.82100.84100.8140
512510ETF5001.23800.02802.31----1604919746711.21201.23801.2120
510190龙头ETF3.54600.08002.31----208735503.53103.54603.5310
510130中盘ETF3.82600.08602.30----1661203.82003.82603.8200
510030价值ETF4.91100.11002.29----5342610854.80104.91104.8010
512990MSCIA股1.11900.02502.29----118316131851601.09601.12001.0960
512300500医药1.25500.02802.28----6665.018301751.23201.25601.2320
510290380ETF1.53300.03402.27----486741041.50801.53301.5080
512310500工业0.58700.01302.26----1564903800.57500.58700.5750
51005050ETF2.71800.06002.26----1036373428059694292.66302.73202.6630
510650金融行业1.74100.03802.23----14912600031.72701.75701.7270
510330华夏3004.15000.09002.22----587924306634.06004.16304.0600
510710上50ETF2.86500.06002.14----1239935523892.81602.88202.8160
510500500ETF6.25400.13002.12----781692.874867681716.13106.27006.1310
510300300ETF3.84500.07902.10----1794867.236873448613.77403.85503.7740
510510广发5001.65600.03402.10----61057100738211.63001.65901.6240
510310HS300ETF1.63000.03302.07----3587658080321.60301.63401.6030
510170商品ETF1.88300.03802.06----267.11496521.85801.88401.8580
510230金融ETF5.99300.12002.04----888653256975.91006.02205.9100
512810军工行业0.82300.01601.98----45343701690.80400.82400.7960
510880红利ETF2.85800.05501.96----75329.07215031992.80202.87802.8020
510360广发3001.20400.02301.95----6727780241641.18301.20801.1830
510180180ETF3.27800.06001.86----183218.1599143093.21403.29403.2140
512120医药股基1.64700.03001.86----922515151931.63501.65101.6340
510020超大ETF2.66700.04701.79----484.051287872.63002.73302.6130
510160小康ETF0.56800.01001.79----1924810906840.55900.57000.5590
510390平安3003.82900.06501.73----103449.34396121003.78003.84303.7800
510660医药行业1.96300.03301.71----724514153771.95201.96501.9420
510810上海国企0.89800.01501.70----83787495430.88300.89900.8830
510630消费行业2.28800.03801.69----28636498772.26002.30002.2600
510900H股ETF1.24100.02001.64----1232053915268303031.22401.24501.2230
510150消费ETF5.06600.07601.52----73376005.10005.17004.9820
510110周期ETF3.42500.05001.48----62212503.46803.46803.4250
510410资源ETF0.74400.00901.22----14421069200.73000.74400.7300