更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
150105HS300B2.00900.17909.781.6089200.00101167011.65002.00901.6500
150136国富100B1.01800.08809.46----181.23184480.97001.01800.9700
150054泰达500B1.01000.08709.430.9229200.0011011.01001.01001.0100
150282金融地B0.69000.05909.35----300207000.69000.69000.6900
150219健康A1.18000.10009.26----11181.18001.18001.1800
150153创业板B0.62600.04207.19----5934792.973600191890.58800.62600.5770
150290煤炭B级0.35500.02306.93----1017818.34362548760.33400.36500.3340
150304创业股B0.63300.04106.93----204888.89125767910.59100.63300.5860
150118房地产B0.55600.03406.510.449317.52380614.46209708590.52800.56300.5280
1502641000B0.99000.06006.45----102101660.97001.00000.9700
150224证券B级0.67300.03906.15----1839853.121209284120.63600.67300.6350
150270白酒B1.29300.07406.07----65992.4584115781.22801.29401.2280
150326高铁B端0.71900.04106.05----267.72180620.62000.72600.6200
150168银华300B1.12200.05905.55----322362851.16001.16000.9600
150215TMTA1.08700.05405.23----77561.03601.08701.0360
150292银行B份0.78000.03805.12----907707440.78000.78000.7690
150276一带一B0.45200.02205.12----26733.412033530.43000.46000.4220
150248传媒B级0.59000.02804.98----6759.393924860.56300.59000.5520
150201券商B1.14800.05304.84----856296.38968336561.10201.14801.1020
150193地产B1.17700.05404.81----3778.14391051.13401.18801.1340
150214成长B级1.11600.05104.79----1670.711829761.07701.17001.0770
150174TMT中证B0.57000.02604.78----3086.441725990.54100.57000.5410
150172证券B0.88000.04004.76----586312.42508281910.84400.88000.8440
150124建信50B0.83800.03804.75----14069.0611668130.80500.84200.8050
150210国企改B0.86800.03904.70----75693.2365457290.82700.87000.8270
150230酒B1.50700.06704.65----15132272031.47401.52001.4740
150182军工B0.76900.03304.48----797725.4599652080.73800.77000.7190
150236券商B级0.64700.02704.35----17415.9111124870.62600.64900.6260
150131医药B0.74300.03104.35----357529.36261545150.71800.74300.7150
150312智能B0.75000.03104.31----836561730.71900.78400.6680
150029中证500B1.40800.05804.301.2800200.00126.64176211.36101.41501.3610
150302证券股B0.75500.03104.28----939.37706150.75800.75800.7300
161232国投瑞盛0.78800.03204.23----2036.241576830.76700.78800.7620
150284SW医药B1.06300.04304.22----645.91678821.04001.06601.0200
150272生物药B1.26000.05004.13----258.53317001.20901.26001.2050
150316工业4B0.68900.02704.08----365.15248170.68000.68900.6710
150208地产B端0.54200.02104.03----3003.451625390.51200.56800.5120
150266一带B1.06100.04104.02----989.191046701.02001.06101.0200
150019银华锐进1.12700.04303.970.960013.33411181.51458892671.08801.13301.0850
150218新能源B0.53000.02003.92----38172010620.52000.53400.5120
150244创业B0.69500.02603.89----58314.340138640.66700.69600.6650
150178证保B1.36800.05003.79----2050.22785541.34001.37001.3400
150330保险B1.45100.05303.79----14405.9720842661.40001.46101.4000
159911民营ETF4.24300.15403.77----52224734.14004.49704.1400
150206国防B0.91400.03303.75----151970.44135156550.88300.91700.8630
150288钢铁B0.72300.02603.73----109733.2680114070.70500.74500.7050
150262医疗B0.98400.03503.69----8809.998510040.95500.98400.9410
150222中航军B1.24600.04403.66----93679.33114471071.20001.24801.1910
150185环保B0.70900.02503.65----6077.054275420.68900.70900.6850
150052沪深300B0.88700.03103.620.7170200.0024960.0822041820.85600.88900.8560