更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
200030富奥B5.663.105.495.555.715.502479.001394122富奥股份7.14
200055方大B4.421.614.354.394.504.398189.003644847方大集团6.21
900906中毅达B0.2671.140.2640.2630.2690.2636509.00174021中毅达4.83
900902市北B股0.4981.010.4930.5050.5160.49813381.00677677市北高新6.67
200429粤高速B6.780.446.756.746.796.742279.001544991粤高速A8.01
900912外高B股1.3670.441.3611.3701.3701.359256.0034849外高桥18.04
900922三毛B股0.9660.420.9620.9450.9790.945213.0020636上海三毛10.80
200726鲁泰B8.570.358.548.598.608.531264.001083866鲁泰A10.34
900915中路B股0.9410.110.9400.9490.9490.9242127.00199990中路股份16.23
900936鄂资B股1.0360.101.0351.0331.0381.030562.0058052鄂尔多斯10.49
200541粤照明B5.720.005.725.715.765.70916.00525688佛山照明8.13
200002万科B0.000.000.000.000.000.000.000万科A28.50
900945海控B股0.5410.000.5410.0000.0000.000.000海航控股3.25
200550江铃B11.000.0011.0010.8911.0510.85179.00196241江铃汽车13.92
900938天海B0.5680.000.5680.0000.0000.000.000天海投资6.49
200029深深房B0.000.005.720.000.000.000.000深深房A0.00
200022深赤湾B0.000.0013.060.000.000.000.000深赤湾A0.00
200020深华发B5.360.005.365.315.405.30625.00333757深华发A13.68
900928临港B股1.7100.001.7101.7131.7141.7041262.00215534上海临港23.68
200039中集B-21474836.480.000.000.000.000.000.000中集集团15.18
900932陆家B股1.425-0.071.4261.4351.4351.4172823.00402249陆家嘴17.95
200026飞亚达B5.90-0.175.915.975.975.88110.0065235飞亚达A10.22
900909华谊B股0.900-0.220.9020.9000.9060.893668.0060172华谊集团9.61
900942黄山B股1.250-0.241.2531.2561.2561.250838.00104907黄山旅游12.52
200011深物业B7.23-0.287.257.267.337.21414.00300203深物业A14.07
200016深康佳B3.18-0.313.193.193.203.155860.001856620深康佳A6.09
900943开开B股0.889-0.340.8920.8930.8930.872261.0022998开开实业9.04
900933华新B股1.366-0.361.3711.3721.3721.3613529.00481725华新水泥14.10
200625长安B7.44-0.407.477.487.487.413326.002476184长安汽车10.37
900940大名城B0.676-0.440.6790.6850.6850.674279.0018982大名城6.85
900905老凤祥B3.573-0.563.5933.5923.5973.5711617.00579753老凤祥36.40
200045深纺织B5.23-0.575.265.235.255.2390.0047072深纺织A7.96
200488晨鸣B11.90-0.5811.9712.0112.0611.893084.003683912晨鸣纸业15.79
200581苏威孚B16.87-0.5916.9717.0117.0316.872065.003494130威孚高科22.84
900934锦江B股2.474-0.602.4892.4862.4862.466814.00201329锦江股份31.70
200418小天鹅B48.80-0.6749.1349.0049.0048.501314.006407730小天鹅A65.77
900916凤凰B股0.737-0.670.7420.7370.7440.734231.0016998上海凤凰14.56
200869张裕B20.01-0.6920.1520.1920.2019.951917.003854528张裕A38.90
900923百联B股1.199-0.751.2081.2081.2081.1911323.00158471百联股份10.17
900926宝信B1.850-0.801.8651.8661.8721.84710668.001983553宝信软件29.43
900911金桥B股1.297-0.841.3081.3121.3121.2941368.00177679浦东金桥14.39
900904神奇B股1.051-0.851.0601.0501.0611.050271.0028689神奇制药7.54
900920上柴B股0.671-0.890.6770.6740.6760.6702031.00136449上柴股份12.39
200570苏常柴B3.22-0.923.253.233.233.151183.00377057苏常柴A4.81
900925机电B股2.034-0.972.0542.0562.0572.0341556.00317923上海机电20.88
200037深南电B3.99-0.994.034.054.053.901154.00458095深南电A7.22
900941东信B股0.598-0.990.6040.6000.6010.5933163.00189171东方通信6.51
900952锦港B股0.480-1.030.4850.4850.4850.478546.0026232锦州港3.74
900919绿庭B股0.555-1.070.5610.5600.5630.5535385.00300744绿庭投资7.64
900908氯碱B股0.737-1.070.7450.7500.7500.7354442.00328746宝马娱乐bm77779.34

A、B同股