更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600708''光明地产'6.9910.086.356.606.996.60203070.001406249462.056.14
'600756''浪潮软件'21.3210.0119.3819.0121.3218.60410376.0082254111112.6614.04
'603626''DR科森科'15.7210.0114.2914.3015.7214.2055276.00856592693.5010.64
'603387''基蛋生物'68.0110.0061.8367.9068.0167.0118503.001253947905.611.62
'600486''扬农化工'49.9610.0045.4249.0649.9649.0652353.002596656711.691.98
'600536''中国软件'23.9710.0021.7921.3823.9721.02652327.00145661878713.1913.54
'600718''东软集团'16.349.1514.9715.0016.3814.68493715.007728129563.9911.36
'603658''安图生物'57.998.4153.4953.4758.5053.4716101.00914209111.189.40
'600596''新安股份'15.378.2414.2014.2615.6214.17788184.00120139193311.6010.21
'600528''中铁工业'11.097.8810.2810.3311.3110.30258940.002885499701.419.82
'600511''国药股份'28.227.3426.2926.3228.6626.3266716.001848559812.408.90
宝马娱乐bm7777'华谊集团'9.896.699.279.349.989.30143744.001396327711.547.34
109.836.40103.22105.00111.05104.58213884.0022962013093.656.27
31.385.9429.6229.9432.5029.8574360.002317576721.158.95
13.905.8613.1313.4014.3213.40458180.006386332253.467.01
30.025.8528.3628.8430.0528.69180423.005327056091.064.80
17.505.8016.5416.6117.5816.61294933.005119310191.835.86
19.875.8018.7818.8319.9818.7833779.00663325791.116.39
9.735.769.209.279.869.181014723.009659042566.787.39
63.445.7360.0059.9964.2059.788572.00534888472.147.37
30.865.7229.1929.5230.9829.5263772.001938435741.575.00
51.785.6349.0249.5252.0048.288934.00451567160.327.59
16.705.5615.8215.6616.7515.40686986.00111239342710.208.53
40.185.4638.1038.3140.2038.2646815.001841331411.465.09
14.095.4613.3613.4514.1813.45151947.002109069181.615.46
9.475.348.999.019.489.01400550.003724819621.635.23
65.295.2962.0162.3065.5061.947955.00512186080.495.74
40.785.2738.7439.1241.2639.1034327.001392264122.105.58
24.095.2022.9023.3024.2023.00195351.004665296751.625.24
28.004.9926.6726.6828.3626.6870125.001945093331.356.30
8.504.948.108.188.588.17209432.001757044192.425.06
33.894.8932.3132.9734.6532.80283829.009634841683.955.73
9.284.868.858.979.308.8687152.00794079824.654.97
10.864.8310.3610.5010.8910.3847196.00505947990.964.92
30.134.8028.7528.9030.4928.9011940.00356759430.605.53
51.114.7848.7848.7851.5648.2814817.00748073351.016.72
24.194.7623.0922.8024.4522.29818825.0019192092078.329.35
13.794.7113.1713.1513.8413.10130869.001767425321.365.62
18.034.7017.2217.2718.1017.10263758.004665379022.105.81
11.184.6810.6810.6911.2010.6967093.00742895970.914.78
28.534.6627.2627.0528.6826.64171613.0047592705317.777.48
27.474.6526.2526.3027.5025.75153377.004096538321.496.67
8.004.587.657.678.097.671668381.0013174100441.295.49
55.934.5853.4852.9456.2651.92313870.0017047388324.888.12
14.944.5514.2914.3115.0414.3136239.00538588160.675.11
11.954.5511.4311.4612.1011.46555207.006605388792.005.60
14.224.4813.6113.9014.4813.82368336.005237507621.264.85
27.634.4626.4526.4427.7026.2811695.00318046081.315.37
39.884.4538.1838.2839.9238.2865510.002582106912.234.30
14.554.4513.9313.9814.5813.93228613.003284951681.574.67