更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002280''联络互动'7.0010.066.366.457.006.45321209.002216926681.748.65
'000810''创维数字'8.9810.058.168.058.988.04195510.001696924292.0411.52
'300348''长亮科技'26.9010.0224.4526.9026.9026.89114017.003067064076.240.04
'300003''乐普医疗'36.8110.0133.4633.3736.8133.32205961.007287912651.4610.43
'000555''神州信息'15.8410.0014.4014.5115.8414.51414304.006457982594.409.24
'002181''粤传媒'6.619.986.015.816.615.641181177.0071869489810.4116.14
'300333''兆日科技'13.789.9812.5313.3013.7813.30886240.00120881417026.383.83
'000687''华讯方舟'11.929.9610.8410.6011.9210.53476301.005493261868.9712.82
'002052''同洲电子'6.419.955.836.416.416.41389706.002498016106.260.00
'002727''一心堂'28.989.6526.4327.5229.0727.52152891.004355421245.725.86
'300083''劲胜智能'5.868.125.425.435.955.42461212.002662853113.879.78
宝马娱乐bm7777'天虹股份'12.918.1211.9411.9113.0111.91134238.001680288081.129.21
58.607.3154.6154.6558.9154.2519904.001134875042.828.53
23.907.1322.3122.1524.1922.1256861.001341139654.139.28
21.716.6820.3520.1721.8620.13252312.005277497760.808.50
40.886.4938.3938.0141.5337.75201593.008146645372.249.85
23.166.2921.7921.6023.1621.4552802.001187176311.307.85
14.656.2413.7913.7814.7313.70115857.001665219703.017.47
5.656.205.325.305.655.2653245.00290396261.117.33
15.276.1214.3914.1915.4114.1660152.00902759851.508.69
13.276.0812.5112.3413.6612.22216871.002850207896.0511.51
58.396.0755.0554.7559.4553.8959898.003432399441.9710.10
65.816.0362.0763.4066.3363.3834769.002265844890.794.75
10.355.949.779.8010.759.76171435.001774348933.3310.13
7.555.897.137.347.767.333031721.0022826149309.326.03
22.785.7621.5421.3023.6921.23290310.006598495888.9811.42
5.215.684.934.945.254.94387856.002006756103.136.29
10.085.669.549.4710.279.41211763.002097046122.949.01
199.805.62189.16189.16200.30187.5146571.009109617402.746.76
11.285.6210.6810.5311.6510.48483831.005440786478.3510.96
11.895.6011.2611.2811.9411.28123444.001440480181.685.86
17.555.4716.6416.6417.7316.52201050.003468787416.317.27
40.395.4638.3038.7541.7338.39195183.007796905812.258.72
9.805.389.309.349.809.25137533.001318316103.185.91
5.415.255.145.085.435.06511883.002705681672.657.20
45.555.0043.3843.3045.6043.18105164.004683686160.885.58
17.794.8916.9616.8217.8516.77159867.002792420883.136.37
27.564.7926.3026.1627.6826.01169350.004603532843.676.35
22.294.6521.3021.1022.4621.00131347.002909368034.506.85
7.474.627.147.147.527.0980968.00591991071.766.02
20.544.5819.6419.4921.1119.40172208.003477202048.268.71
10.984.4710.5110.4811.1910.37184453.002002009874.987.80
16.374.4015.6815.5016.7515.46180866.002915336809.118.23
38.444.3136.8537.1838.4836.59181990.0068411303914.055.13
12.044.2411.5511.5712.2011.4852058.00615688241.656.23
33.754.2332.3832.2433.8532.2435974.001195644391.544.97
6.184.225.935.936.225.90119566.00731133621.325.40
8.894.228.538.498.968.4591760.00803719692.265.98
15.864.2015.2215.1516.2815.01555438.008800396054.068.34
77.384.1574.3073.3077.8573.0195777.007299753004.656.51