更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300077''国民技术'11.459.9910.4110.3811.4510.211659699.00182640568130.6311.91
'300104''乐视网'5.639.965.125.215.635.124748515.00261722793715.619.96
'300139''晓程科技'6.964.826.646.507.156.43213948.0014695673610.0910.84
'300236''上海新阳'38.714.7636.9536.8939.4936.89194079.0074669486010.947.04
'300128''锦富技术'8.904.468.528.569.378.48166524.001488782062.0310.45
'300496''中科创达'38.003.6836.6536.3140.1036.03226315.0086596665410.1511.11
'300134''大富科技'13.893.5813.4113.6314.7013.50224998.003160367033.168.95
'300156''神雾环保'13.383.4012.9413.0113.9112.94661437.008898012909.167.50
'300281''金明精机'11.203.1310.8611.1811.9511.1263359.00732949774.307.64
'300333''兆日科技'10.353.0910.049.7810.889.71775913.0079047304523.4511.65
'300465''高伟达'11.082.8810.7710.6711.7710.65392573.0044189958114.6010.40
'300223''北京君正'33.152.4132.3732.1034.2031.70168201.0055985723516.967.72
'300393''中来股份'35.702.3834.8735.4035.9734.9217172.00610919391.423.01
'300500''启迪设计'33.872.2633.1232.9534.2032.3648315.0016173146011.145.56
'300423''鲁亿通'30.152.2029.5029.4631.1829.4620180.00616452302.945.83
61.312.2059.9960.1862.5060.0874941.0046061831411.194.03
19.552.1419.1418.9919.6818.9814887.00289183530.883.66
24.582.0824.0824.0024.9723.9142609.001049755541.364.40
10.531.6410.3610.5010.7710.27110945.001169159843.324.83
42.601.5541.9541.9543.6041.6582081.003517514260.694.65
22.991.4622.6622.5023.2421.7716139.00363217252.496.49
32.801.3632.3632.3633.4632.00119618.003946869340.854.51
7.281.257.197.147.467.13208741.001530058415.274.59
5.801.225.735.716.135.65153431.00903325223.418.38
8.551.188.458.408.688.36448736.003838220856.583.79
21.401.1321.1621.1621.5221.09132639.002836131550.372.03
40.021.0639.6040.2841.2139.6044910.001814307456.264.07
27.171.0426.8926.9128.2026.9127522.00758020600.954.80
21.200.9521.0022.0022.6221.0664028.001390399182.167.43
15.050.9414.9114.9915.1814.8228524.00427179860.792.41
13.210.9213.0913.0513.6812.95631185.008405075965.285.58
10.110.8010.0310.0610.409.88147871.001501954842.315.18
30.770.7930.5330.3131.6530.15128448.003995755836.194.91
10.400.7810.3210.2310.6510.21148541.001554821562.784.26
10.630.7610.5510.3010.6310.20128349.001334075802.464.08
14.680.7514.5714.4015.0714.28129719.001920205908.405.42
4.130.734.104.104.254.07522845.002182623704.334.39
15.630.6415.5315.5516.0515.45101438.001603419041.733.86
11.140.5411.0811.0011.2410.8543970.00484264951.273.52
11.650.5211.5911.5411.7311.2891307.001052084292.003.88
17.680.4517.6017.4817.8917.3018698.00328934581.343.35
52.870.4452.6452.0353.3551.113451.00179815671.464.26
9.600.429.569.5110.029.43372882.003641759443.926.17
2.740.372.732.732.822.72132616.00367227501.493.66
28.350.3528.2528.5329.4528.02109077.003157873706.805.06
36.120.3336.0036.0737.1435.70117494.004285640761.354.00
21.060.2921.0020.7321.6320.4242376.00891533552.595.76
28.410.2528.3427.8029.3627.7046008.001322766283.265.86
26.790.2226.7326.7927.3626.5785989.002320511011.872.96
10.100.2010.089.9810.449.95178988.001823625479.264.86

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

宝马娱乐bm7777

300公用