更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601111''中国国航'11.595.2711.0111.1911.6011.18820717.009369177510.873.81
'600332''白云山'32.034.4730.6630.6032.6430.47208642.006639561591.957.08
'601116''三江购物'19.273.6618.5918.8019.5518.68127457.002440304473.174.68
'600276''恒瑞医药'87.463.2084.7584.5487.5884.36168922.0014581075510.603.80
'600029''南方航空'10.072.979.7810.0010.179.941003780.0010109679601.432.35
'600535''天士力'45.022.8643.7743.9945.5743.66107558.004828243331.004.36
'600893''航发动力'28.692.7227.9327.7428.8927.62211966.006036083741.094.55
'600297''广汇汽车'6.862.546.696.696.916.65122815.00840465620.153.89
'600436''片仔癀'89.982.2288.0387.9790.6887.4062351.005574910581.033.73
'600887''伊利股份'29.752.2029.1129.0029.8828.97533668.0015735583130.883.13
'600115''东方航空'6.882.086.746.806.986.75760394.005249444140.783.41
'600100''同方股份'11.301.8911.0911.0411.6610.961013144.0011491217043.426.31
'600085''同仁堂'34.321.8433.7033.5534.6833.41119199.004082451750.873.77
'601633''长城汽车'10.951.7710.7610.9911.1810.9266017.00730538280.112.42
'600895''张江高科'13.321.7613.0913.1013.7813.05104012.001397435840.675.58
16.941.7416.6516.5316.9516.4930107.00504055761.072.76
11.551.5811.3711.4711.6811.4577571.00897806740.312.02
22.021.5221.6921.6022.1221.5582209.001798234530.192.63
46.961.4946.2745.9747.0245.8031130.001449708480.282.64
14.801.4414.5914.5214.8514.33175780.002548178721.373.56
5.741.415.665.595.905.573465551.0020050142151.635.83
4.451.144.404.374.574.35398017.001777986770.475.00
5.561.095.505.495.625.45136246.00758201620.943.09
8.641.058.558.568.668.46541769.004643707060.712.34
17.371.0517.1917.1517.4817.1542756.00739784560.271.92
10.911.0210.8010.7111.0510.64398420.004353227471.463.80
3.080.983.053.043.093.02287797.00882273040.622.30
23.070.9622.8522.7223.2622.71101072.002322983900.532.41
5.930.855.885.875.975.84104385.00616813170.132.21
23.750.8123.5623.5024.0723.3697947.002332639030.833.01
26.490.7626.2926.1426.6625.92459364.0012094745402.672.81
5.420.745.385.365.455.34275170.001483479930.372.04
9.220.669.169.139.339.1333403.00308881220.172.18
9.150.669.099.079.178.99398014.003624248520.491.98
27.910.6127.7427.5328.4627.4384845.002380863710.893.71
55.830.4955.5655.1156.3554.7526766.001488350620.312.88
53.890.4853.6353.3254.2352.5652431.002800151970.273.11
17.280.4717.2017.2317.3517.0592416.001590188190.421.74
9.670.429.639.609.729.5169217.00666366710.332.18
48.640.3948.4548.1148.7848.1020167.00978423180.621.40
5.120.395.105.075.125.0663163.00321335040.121.18
8.190.378.168.108.218.10261447.002131249770.321.35
35.620.3735.4935.3036.2534.9131880.001137558757.663.78
22.150.3622.0722.0522.2421.8810389.00229454051.331.63
23.700.3023.6323.6523.9523.56123845.002944135380.621.65
153.030.26152.63152.06155.68151.195576.00854424331.352.94
14.360.2114.3314.2814.4114.1075886.001081688490.532.16
5.200.195.195.195.225.1887999.00457286970.060.77
10.400.1910.3810.3110.5010.3129426.00306039310.191.83
690.970.16689.88689.00692.00683.0225252.0017387670670.201.30

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

宝马娱乐bm7777

300公用