更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002027''分众传媒'11.047.6010.2610.2611.2010.221709307.0018459401862.959.55
'300433''蓝思科技'21.087.4419.6219.9621.2619.79163299.003346146833.667.49
'300059''东方财富'14.207.4113.2213.2414.3513.162179951.0030234309885.279.00
'002271''东方雨虹'39.305.6237.2138.2139.8738.2181724.003202111591.434.46
'000568''泸州老窖'62.675.5959.3559.6463.1859.44116569.007251751380.836.30
'000786''北新建材'23.585.2722.4022.7523.8722.63237681.005576397091.685.54
'300070''碧水源'17.695.2316.8116.8517.7016.85306479.005328096741.515.06
'002146''荣盛发展'10.774.7710.2810.4010.8910.37709891.007618985371.825.06
'300408''三环集团'23.214.4622.2222.2323.3421.9290541.002055342730.556.39
'300124''汇川技术'32.604.3931.2331.5032.6031.14105584.003402347130.864.67
'002074''国轩高科'18.744.1118.0017.9918.7617.9173845.001368043011.174.72
'002310''东方园林'19.044.1018.2918.3819.0818.38165373.003123809971.023.83
'000768''中航飞机'18.554.1017.8217.8418.6317.63255609.004662179270.925.61
'300136''信维通信'31.534.0330.3130.5931.6830.05138667.004316870401.805.38
'000961''中南建设'7.123.946.856.907.256.90340256.002424324260.925.11
72.433.9369.6970.0072.6070.00369737.0026601059860.973.73
20.123.6619.4119.5020.1219.27316282.006258421182.094.38
13.733.6213.2513.2613.8313.15783488.0010598949704.885.13
18.353.5617.7217.6618.4217.66267950.004891945670.604.29
8.673.468.388.348.688.23544933.004636428481.955.37
30.933.4129.9129.8531.1029.80469832.0014479454300.484.35
8.403.198.148.188.438.17498279.004162786561.153.19
17.563.1717.0216.9017.6616.66513787.008823442241.935.88
26.213.0325.4425.4426.3224.82384615.009882678453.755.90
114.323.00110.99111.20114.90111.2030667.003499797640.253.33
21.792.9821.1621.4022.3221.40588577.0012959605813.104.35
8.092.937.867.758.097.73512381.004088665691.814.58
53.552.8852.0552.3753.8752.37373871.0019969544680.592.88
16.752.8216.2916.5117.0316.40187453.003153038840.673.87
11.242.7410.9410.9311.2410.83276123.003070047251.463.75
54.182.6152.8053.0854.2152.20175262.009375734381.543.81
23.732.5923.1323.2923.8123.01242349.005711135011.423.46
4.072.523.973.984.083.98854404.003457109241.222.52
7.752.517.567.607.797.58105871.00815815490.452.78
11.862.5111.5711.6311.9411.581461098.0017251521980.863.11
5.802.475.665.665.815.63186816.001075046640.713.18
16.112.4215.7315.7516.2015.75254910.004092545030.432.86
7.642.417.467.467.677.45445024.003377642602.322.95
10.662.4010.4110.4510.7410.4360398.00640875900.072.98
13.052.3512.7512.7913.1612.767864.00102313320.273.14
7.982.187.817.848.077.84355619.002845396200.582.94
54.082.1352.9552.8854.1052.8855426.002975992480.492.30
16.942.1116.5916.7016.9816.5560431.001017655161.122.59
20.312.0619.9019.9520.3719.9564320.001301995970.592.11
74.302.0672.8072.4074.6568.0088423.006343287614.299.13
6.952.066.816.806.996.78786825.005440783502.533.08
6.012.045.895.906.035.9098736.00591571100.472.21
9.542.039.359.409.549.36191992.001818900800.551.93
38.391.9737.6539.2039.6038.00123708.004764760341.384.25
8.331.968.178.198.348.1749541.00410351230.182.08

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

宝马娱乐bm7777

300公用