更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002280''联络互动'7.0010.066.366.457.006.45321209.002216926681.748.65
'300003''乐普医疗'36.8110.0133.4633.3736.8133.32205961.007287912651.4610.43
'000555''神州信息'15.8410.0014.4014.5115.8414.51414304.006457982594.409.24
'000687''华讯方舟'11.929.9610.8410.6011.9210.53476301.005493261868.9712.82
'300083''劲胜智能'5.868.125.425.435.955.42461212.002662853113.879.78
'002773''康弘药业'58.607.3154.6154.6558.9154.2519904.001134875042.828.53
'002475''立讯精密'21.716.6820.3520.1721.8620.13252312.005277497760.808.50
'000503''海虹控股'40.886.4938.3938.0141.5337.75201593.008146645372.249.85
'300347''泰格医药'58.396.0755.0554.7559.4553.8959898.003432399441.9710.10
'000418''小天鹅A'65.816.0362.0763.4066.3363.3834769.002265844890.794.75
'002195''二三四五'7.555.897.137.347.767.333031721.0022826149309.326.03
'300222''科大智能'22.785.7621.5421.3023.6921.23290310.006598495888.9811.42
'000661''长春高新'199.805.62189.16189.16200.30187.5146571.009109617402.746.76
'300558''贝达药业'68.565.4865.0064.4869.7864.0041983.002852218602.478.89
'002635''安洁科技'17.555.4716.6416.6417.7316.52201050.003468787416.317.27
40.395.4638.3038.7541.7338.39195183.007796905812.258.72
5.415.255.145.085.435.06511883.002705681672.657.20
45.555.0043.3843.3045.6043.18105164.004683686160.885.58
17.794.8916.9616.8217.8516.77159867.002792420883.136.37
27.564.7926.3026.1627.6826.01169350.004603532843.676.35
64.814.3362.1262.1065.2061.0154987.003516953988.846.75
19.034.3318.2418.0319.2818.03155027.002909589224.506.85
33.754.2332.3832.2433.8532.2435974.001195644391.544.97
15.864.2015.2215.1516.2815.01555438.008800396054.068.34
77.384.1574.3073.3077.8573.0195777.007299753004.656.51
8.093.987.787.708.367.68278567.002253361202.748.74
27.763.9726.7026.5027.8826.36141358.003873325001.335.69
33.203.8131.9832.0133.4331.6076374.002506329571.235.72
20.773.6920.0319.8021.3219.80119193.002475217334.337.59
39.283.6437.9037.8139.3237.7925626.00992920750.574.04
2.343.542.262.252.452.23640242.001497199052.189.73
13.983.4813.5113.4014.3013.28214117.002987469433.337.55
4.863.404.704.674.974.67121847.00589156771.266.38
31.383.3930.3530.3031.5430.11157255.004872790341.534.71
21.793.3721.0821.1422.1321.14154663.003366881660.594.70
8.173.297.917.918.267.9076649.00623186910.754.55
6.403.236.206.206.486.20317570.002022230242.394.52
7.093.206.876.857.106.81196501.001372507750.934.22
6.813.036.616.586.836.56183981.001239042811.334.08
28.993.0228.1428.1229.1427.9581829.002350897951.024.23
24.983.0124.2524.3025.3623.9094681.002357624531.096.02
6.882.996.686.617.006.58204845.001403639632.096.29
21.772.9821.1421.0921.9721.00157082.003404880152.944.59
23.202.9722.5322.4523.2522.4065374.001501166001.913.77
26.982.9426.2125.9027.0925.80526575.0014047612945.134.92
6.702.926.516.496.756.46168917.001118074762.424.45
41.932.9040.7539.9042.3039.51153310.006353680212.706.85
9.732.859.469.499.869.46345383.003355942144.474.23
21.702.8421.1021.0021.7420.8148718.001043819890.844.41
40.312.8139.2139.1340.6838.9259950.002402666430.574.49

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

宝马娱乐bm7777

300公用