更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600029''南方航空'10.072.979.7810.0010.179.941003780.0010109679601.432.35
'600887''伊利股份'29.752.2029.1129.0029.8828.97533668.0015735583130.883.13
'600518''康美药业'22.021.5221.6921.6022.1221.5582209.001798234530.192.63
'600050''中国联通'5.741.415.665.595.905.573465551.0020050142151.635.83
'600519''贵州茅台'690.970.16689.88689.00692.00683.0225252.0017387670670.201.30
'600999''招商证券'16.790.0616.7816.7516.8816.7057955.00974369660.121.07
'600309''万华化学'36.440.0036.440.000.000.000.0000.000.00
'601186''中国铁建'9.890.009.899.859.949.81121450.001201017860.111.31
'601668''中国建筑'8.390.008.398.328.418.30436184.003648823580.151.31
'600036''招商银行'28.82-0.1428.8628.8629.0928.61251675.007260536610.121.66
'600104''上汽集团'31.91-0.1631.9631.6832.1731.6897879.003126263890.091.53
'600958''东方证券'12.10-0.1712.1212.1212.2112.0499811.001211428680.191.40
'601006''大秦铁路'8.23-0.248.258.218.278.18206308.001697179230.141.09
'601985''中国核电'6.54-0.306.566.546.576.49131714.00861960760.311.22
'601669''中国电建'6.41-0.316.436.386.506.3697220.00624621870.092.18
5.25-0.385.275.235.275.20510502.002674930880.281.33
12.88-0.3912.9312.8613.1112.83267438.003459753250.742.17
9.21-0.439.259.179.249.06469178.004293344180.211.95
19.14-0.5219.2419.1119.2018.96823930.0015726994910.841.25
7.40-0.547.447.407.477.39106230.00787853740.061.08
15.00-0.6015.0915.0015.1014.97143707.002159026680.390.86
18.32-0.6018.4318.2918.3818.15338608.006180800650.621.25
17.68-0.6217.7917.6617.8217.58139049.002459724570.291.35
28.24-0.6328.4228.4528.7528.19178712.005081466871.231.97
6.14-0.656.186.156.176.12575281.003536686850.150.81
13.24-0.6813.3313.2313.3213.1662342.00824972710.051.20
9.56-0.739.639.579.609.52243269.002327156740.110.83
3.81-0.783.843.823.833.791762515.006715180440.061.04
7.18-0.837.247.207.227.15419205.003010126980.340.97
7.64-0.917.717.657.687.62198190.001515039710.010.78
4.01-0.994.054.034.054.00468354.001884472480.121.23
6.77-1.026.846.816.856.76181256.001233309630.101.32
11.66-1.0211.7811.7111.7711.65160826.001881492470.061.02
11.40-1.0411.5211.4511.5011.37219278.002505899060.271.13
3.80-1.043.843.823.833.79912539.003475880360.041.04
12.21-1.0512.3412.2512.3012.1465641.00801815641.971.30
7.17-1.107.257.207.227.15233253.001673866300.390.97
10.19-1.1610.3110.2510.3210.16140096.001431914761.141.55
24.68-1.1624.9724.8324.9224.5974858.001851365590.041.32
32.54-1.3632.9932.7732.9032.42180300.005880539130.291.45
5.99-1.486.086.036.055.952085181.0012494532220.081.64
65.50-1.5966.5666.0466.4665.31477827.0031416871540.441.73
7.75-1.657.887.837.857.74899168.006998139640.301.40
13.85-1.7014.0913.9314.0913.73722275.0010002563890.622.56
7.85-1.888.007.937.987.801047155.008247488490.812.25
16.13-1.8916.4416.3416.4116.08700059.0011352762380.372.01
20.71-1.9921.1320.9421.0320.62192519.003996126970.121.94
43.01-2.0743.9243.5043.5942.88167696.007233725650.801.62
29.34-2.6530.1429.9429.9529.13231159.006808099140.782.72
6.75-2.746.946.886.896.731493015.0010115763110.162.31

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

宝马娱乐bm7777

300公用