更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601333''广深铁路'4.401.854.324.394.514.37581363.002575936521.033.24
'600029''南方航空'10.251.7910.0710.1810.5010.181137593.0011793986111.623.18
'603160''汇顶科技'106.031.48104.48105.80111.00104.7069352.007492627103.026.03
'600977''中国电影'15.751.4215.5315.5915.8215.3969082.001079239811.222.77
'300144''宋城演艺'19.980.8619.8119.9320.1619.60103390.002060271860.902.83
'000961''中南建设'7.190.847.137.177.307.09332737.002399343790.902.95
'000768''中航飞机'18.850.6418.7318.7019.3618.70235281.004482512670.853.52
'601727''上海电气'5.700.355.685.685.775.67107961.00618477830.111.76
'600115''东方航空'6.900.296.886.857.056.84594679.004139750410.613.05
'601111''中国国航'11.620.2611.5911.5012.0111.50705288.008305107630.754.40
'600518''康美药业'22.060.1822.0222.0022.1921.8976552.001687344190.171.36
'002202''金风科技'16.820.1816.7917.0517.4116.75231780.003964729400.833.93
'601985''中国核电'6.550.156.546.596.736.54258420.001710639890.612.91
'601229''上海银行'15.020.1315.0015.0015.0714.96116530.001749371680.310.73
'600009''上海机场'47.000.0946.9647.1047.2146.1838688.001803882630.352.19
23.560.0823.5423.5324.0623.26289454.006863841271.573.40
17.950.0617.9417.9118.0717.8513673.00245382290.061.23
34.330.0334.3234.2034.6334.0070844.002434033980.521.84
0.000.0052.040.000.000.000.0000.000.00
0.000.005.430.000.000.000.0000.000.00
5.100.005.105.115.125.0588698.00450771900.071.37
6.750.006.756.766.786.681065686.007173870670.111.48
7.930.007.937.948.037.82504654.003997394030.502.65
8.160.008.168.138.198.0721447.00174128690.251.47
14.590.0014.590.000.000.000.0000.000.00
4.900.004.904.914.924.75312754.001512882590.653.47
32.030.0032.0331.7532.3631.54132284.004233719261.232.56
5.790.005.795.795.815.75108862.00628248650.151.04
36.440.0036.440.000.000.000.0000.000.00
0.000.005.840.000.000.000.0000.000.00
7.180.007.187.237.257.11410196.002935600330.341.95
17.280.0017.2817.2817.3817.02108105.001853816220.492.08
33.280.0033.280.000.000.000.0000.000.00
8.850.008.858.898.998.8346577.00414284770.181.81
16.000.0016.0016.0516.0815.95116978.001871759380.100.81
0.000.007.350.000.000.000.0000.000.00
8.640.008.648.888.948.581098886.009623656651.444.17
7.180.007.180.000.000.000.0000.000.00
3.250.003.250.000.000.000.0000.000.00
22.500.0022.5022.5122.5622.2366643.001492213830.231.47
94.890.0094.8994.8595.5794.4225404.002410152900.241.21
4.180.004.184.204.254.15269448.001130488870.312.39
0.000.0031.310.000.000.000.0000.000.00
0.000.0018.420.000.000.000.0000.000.00
13.240.0013.2413.3113.3913.1987703.001165178640.071.51
0.000.006.010.000.000.000.0000.000.00
4.010.004.014.024.033.97563090.002249781990.141.50
0.000.0029.320.000.000.000.0000.000.00
9.250.009.259.329.479.1676558.00709585790.803.35
5.610.005.615.645.685.56224861.001263418090.292.14

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

宝马娱乐bm7777

300公用