更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601111''中国国航'11.595.2711.0111.1911.6011.18820717.009369177510.873.81
'600276''恒瑞医药'87.463.2084.7584.5487.5884.36168922.0014581075510.603.80
'600893''航发动力'28.692.7227.9327.7428.8927.62211966.006036083741.094.55
'600887''伊利股份'29.752.2029.1129.0029.8828.97533668.0015735583130.883.13
'600011''华能国际'6.182.156.056.096.256.06156720.00970720800.153.14
'600115''东方航空'6.882.086.746.806.986.75760394.005249444140.783.41
'601633''长城汽车'10.951.7710.7610.9911.1810.9266017.00730538280.112.42
'002027''分众传媒'11.231.7211.0411.7911.7911.201942247.0022267869003.355.34
'600518''康美药业'22.021.5221.6921.6022.1221.5582209.001798234530.192.63
'600050''中国联通'5.741.415.665.595.905.573465551.0020050142151.635.83
'000895''双汇发展'26.401.3026.0626.1926.4025.91107078.002804723540.321.88
'600637''东方明珠'17.371.0517.1917.1517.4817.1542756.00739784560.271.92
'002024''苏宁易购'13.090.9312.9712.8913.1812.86305361.003993656170.602.47
'601901''方正证券'5.930.855.885.875.975.84104385.00616813170.132.21
'001979''招商蛇口'21.910.5521.7921.5822.0321.50230149.005006856580.292.43
10.700.3810.6610.6210.8010.5964372.00690687500.081.97
8.190.378.168.108.218.10261447.002131249770.321.35
5.200.195.195.195.225.1887999.00457286970.060.77
690.970.16689.88689.00692.00683.0225252.0017387670670.201.30
10.450.1010.4410.4010.5110.3788150.00921266630.231.34
94.890.0694.8394.7195.3994.3321067.001998679120.201.12
16.790.0616.7816.7516.8816.7057955.00974369660.121.07
36.440.0036.440.000.000.000.0000.000.00
0.000.0019.540.000.000.000.0000.000.00
9.890.009.899.859.949.81121450.001201017860.111.31
0.000.0052.040.000.000.000.0000.000.00
8.390.008.398.328.418.30436184.003648823580.151.31
0.000.0031.310.000.000.000.0000.000.00
72.34-0.1272.4371.9172.6571.70174748.0012623379310.461.31
6.98-0.146.996.987.016.91176774.001230803170.081.43
28.82-0.1428.8628.8629.0928.61251675.007260536610.121.66
12.47-0.1612.4912.4012.5412.3863006.00785442690.161.28
31.91-0.1631.9631.6832.1731.6897879.003126263890.091.53
12.10-0.1712.1212.1212.2112.0499811.001211428680.191.40
50.07-0.2450.1950.0050.9449.72433751.0021723872710.732.43
8.23-0.248.258.218.278.18206308.001697179230.141.09
4.14-0.244.154.124.174.091145192.004729769400.721.93
3.72-0.273.733.723.753.70161237.00600205540.091.34
17.94-0.2817.9917.9918.0517.8810308.00185159490.040.94
6.54-0.306.566.546.576.49131714.00861960760.311.22
6.41-0.316.436.386.506.3697220.00624621870.092.18
39.55-0.3339.6839.3039.9939.20261410.0010324035630.331.99
2.85-0.352.862.852.862.84275560.00785012830.140.70
7.95-0.387.987.948.027.92165848.001321693530.271.25
5.25-0.385.275.235.275.20510502.002674930880.281.33
9.21-0.439.259.179.249.06469178.004293344180.211.95
53.84-0.4454.0853.8654.1953.6044870.002417132800.391.09
2.11-0.472.122.102.112.09376598.00791390190.170.94
7.93-0.507.977.888.077.86484340.003852661450.482.63
19.14-0.5219.2419.1119.2018.96823930.0015726994910.841.25

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

宝马娱乐bm7777

300公用