更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603011''合锻智能'8.2310.037.488.008.238.0021860.00179022440.533.07
'601518''吉林高速'3.9510.033.593.783.953.69643379.002457928425.307.24
'603626''DR科森科'15.7210.0114.2914.3015.7214.2055276.00856592693.5010.64
'600756''浪潮软件'21.3210.0119.3819.0121.3218.60410376.0082254111112.6614.04
'603966''法兰泰克'15.5010.0114.0914.1615.5014.0542005.00637361625.8710.29
'600486''扬农化工'49.9610.0045.4249.0649.9649.0652353.002596656711.691.98
'603638''艾迪精密'40.299.9936.6336.5340.2936.5326887.001059849144.6810.26
'603027''千禾味业'20.599.9918.7218.7520.5918.7555205.001110267444.149.83
'603906''龙蟠科技'14.779.9813.4313.4514.7713.4539027.00561897455.029.83
'603826''坤彩科技'15.229.9713.8413.7515.2213.7591369.001373257404.8210.62
'603900''莱绅通灵'25.058.9622.9923.0025.1523.0023797.00577571852.809.35
'600898''国美通讯'12.008.7011.0411.0512.0911.0544866.00523789201.789.42
'603658''安图生物'57.998.4153.4953.4758.5053.4716101.00914209111.189.40
'603337''杰克股份'60.596.8856.6956.2061.2056.2010203.00604005511.868.82
'600771''广誉远'50.655.9647.8048.3050.8848.0127955.001391965361.046.00
37.185.6635.1935.3837.8335.3811531.00423775491.736.96
51.785.6349.0249.5252.0048.288934.00451567160.327.59
16.705.5615.8215.6616.7515.40686986.00111239342710.208.53
40.185.4638.1038.3140.2038.2646815.001841331411.465.09
2.925.422.772.773.002.77153466.00442612971.288.30
6.065.395.755.776.175.7219700.00118435510.617.83
65.295.2962.0162.3065.5061.947955.00512186080.495.74
40.785.2738.7439.1241.2639.1034327.001392264122.105.58
20.055.1919.0619.1720.2819.0245635.00898661682.576.61
8.144.907.767.778.147.7038901.00312040170.975.67
9.284.868.858.979.308.8687152.00794079824.654.97
28.974.8527.6327.6029.5027.2631054.008774428012.428.11
51.114.7848.7848.7851.5648.2814817.00748073351.016.72
20.714.7519.7719.5820.8019.588786.00178675550.556.17
28.534.6627.2627.0528.6826.64171613.0047592705317.777.48
33.564.6132.0831.8533.6631.3786636.002839472485.057.14
18.774.5717.9518.1018.8017.9737852.00702825051.274.62
27.634.4626.4526.4427.7026.2811695.00318046081.315.37
39.884.4538.1838.2839.9238.2865510.002582106912.234.30
12.954.4412.4012.4613.1512.4680095.001036157593.055.56
5.904.425.655.655.955.6521592.00126071630.545.31
14.174.3413.5813.6314.2613.5625133.00353198680.635.15
28.584.3127.4027.4129.0027.3640666.001139700322.035.99
25.854.2824.7925.6626.1725.6010485.00271450130.402.30
12.794.2412.2712.3212.8112.3212112.00153369162.423.99
22.924.2321.9922.0022.9921.9937874.00860358252.904.55
11.354.2210.8910.9711.5710.8855367.00622765361.806.34
14.874.1314.2814.3314.8814.2815897.00232836982.264.20
12.144.1211.6611.7812.1611.6046823.00563070860.744.80
11.834.0511.3711.4511.8511.4013692.00160370831.833.96
17.794.0417.1017.1017.8317.0551142.00895675561.024.56
8.284.027.968.008.337.9886899.00705031641.634.40
15.523.9514.9314.9415.6014.9421437.00328335850.744.42
17.853.8417.1917.2517.9717.0326705.00470410342.175.47
14.393.8213.8613.9714.5013.729491.00135637341.115.63

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

宝马娱乐bm7777

300公用