更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603799''华友钴业'109.836.40103.22105.00111.05104.58213884.0022962013093.656.27
'603993''洛阳钼业'8.004.587.657.678.097.671668381.0013174100441.295.49
'600585''海螺水泥'34.074.3232.6632.9234.5432.92620781.0021073020821.554.96
'000959''首钢股份'4.403.044.274.264.444.26145924.00637921950.494.22
'600352''浙江龙盛'11.032.9910.7110.7211.0410.72343861.003765057921.062.99
'002466''天齐锂业'54.182.6152.8053.0854.2152.20175262.009375734381.543.81
'002470''金正大'8.652.618.438.468.688.3693994.00805376090.363.80
'000898''鞍钢股份'6.402.406.256.286.506.26472363.003030915750.773.84
'000709''河钢股份'3.351.823.293.303.363.29481250.001608014140.452.13
6.791.806.676.676.816.6679146.00535440750.252.25
66.831.7065.7165.6067.3163.60288483.0019007812935.505.65
4.401.624.334.374.464.35346384.001532092490.412.54
2.121.442.092.092.132.08489835.001035159240.222.39
5.691.435.615.625.725.62125296.00711238180.641.78
12.931.4112.7512.7512.9712.70305557.003936793400.842.12
9.581.389.459.399.599.35194785.001855602390.882.54
9.251.319.139.309.569.211182229.0011109585990.543.83
12.811.1812.6612.6412.8612.64165302.002107748770.601.74
2.601.172.572.572.612.56464929.001206443820.491.95
4.721.074.674.664.744.64409274.001925078670.502.14
5.720.885.675.695.825.66426455.002444506081.082.82
4.150.734.124.094.184.081235232.005118193890.782.43
46.300.6546.0046.0946.3645.5315691.00721463071.311.80
17.480.5817.3817.2317.6217.17403407.007039360091.942.59
22.860.5322.7422.7823.1022.76142222.003259402911.311.50
28.030.0428.0228.1828.2527.82109224.003061970080.801.53
0.000.0019.780.000.000.000.0000.000.00
36.440.0036.440.000.000.000.0000.000.00
0.000.0018.420.000.000.000.0000.000.00
28.42-0.1428.4628.0028.4327.57234360.006571898931.613.02
8.97-0.228.998.839.028.81320248.002858377960.932.34
3.19-0.313.203.133.193.11754512.002384821341.062.50
4.78-4.785.024.694.794.583998823.0018793731083.654.18

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

宝马娱乐bm7777

300公用