更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601877''正泰电器'30.025.8528.3628.8430.0528.69180423.005327056091.064.80
'300070''碧水源'17.695.2316.8116.8517.7016.85306479.005328096741.515.06
'300124''汇川技术'32.604.3931.2331.5032.6031.14105584.003402347130.864.67
'002074''国轩高科'18.744.1118.0017.9918.7617.9173845.001368043011.174.72
'000768''中航飞机'18.554.1017.8217.8418.6317.63255609.004662179270.925.61
'002310''东方园林'19.044.1018.2918.3819.0818.38165373.003123809971.023.83
'300024''机器人'20.123.6619.4119.5020.1219.27316282.006258421182.094.38
'601012''隆基股份'35.323.6434.0834.0835.5034.08232800.008163386451.184.17
'600068''葛洲坝'8.433.568.148.148.448.14411113.003438732730.893.69
'600029''南方航空'9.783.499.459.469.849.45823001.008008685621.174.13
'600115''东方航空'6.743.376.526.506.756.48563523.003755821250.574.14
'000338''潍柴动力'8.403.198.148.188.438.17498279.004162786561.153.19
'601669''中国电建'6.432.886.256.236.436.23128856.00821660970.123.20
'002202''金风科技'16.752.8216.2916.5117.0316.40187453.003153038840.673.87
'600372''中航电子'16.072.7515.6415.7116.1015.30114477.001798903930.655.12
11.002.7110.7110.7711.1210.77137275.001509484810.483.27
48.372.6347.1347.1348.4846.5361542.002931739061.044.14
4.072.523.973.984.083.98854404.003457109241.222.52
9.892.389.669.619.989.61220138.002168853750.193.83
27.932.3527.2927.3028.1026.95140513.003880781340.724.21
9.322.319.119.109.339.1068239.00631776000.712.52
33.312.2432.5832.2833.3832.2616379.00540919980.203.44
8.252.238.078.048.278.04409716.003359321540.282.85
46.272.2145.2745.9047.1545.5045930.002137996730.423.64
8.392.198.218.198.438.19891773.007454136200.302.92
7.592.157.437.397.617.39280478.002116494970.572.96
48.281.9647.3547.3348.5546.5529338.001392167370.304.22
7.441.927.307.277.547.27214396.001591039530.123.70
9.631.909.459.419.729.41470824.004517270900.213.28
8.171.878.028.008.197.99180713.001470277870.492.49
5.631.815.535.505.655.49247906.001389401680.322.89
5.101.805.015.005.115.0081525.00413590120.152.20
17.201.7816.9016.9017.2416.90146214.002505940270.662.01
6.981.756.866.876.996.8687490.00608300940.281.90
5.501.665.415.385.525.3888643.00485109780.612.59
4.371.634.304.294.384.29205336.00894350030.362.09
3.731.633.673.653.753.64264146.00982535030.153.00
17.641.6117.3617.3617.6717.3637132.00650638490.241.79
6.991.606.886.857.016.85215011.001498797830.092.33
15.141.5414.9114.8515.1914.8514464.00218494830.182.28
15.641.4915.4115.4315.6715.13122850.001903674701.073.50
3.641.393.593.603.643.58137437.00498317010.161.67
13.331.3713.1513.0613.5013.06107914.001438825180.093.35
3.001.352.962.953.002.9576553.00228724530.101.69
5.791.225.725.735.805.7269755.00402332010.071.40
8.551.188.458.508.798.471428034.0012339534611.873.79
6.301.126.236.236.356.2096924.00611415880.722.41
4.180.974.144.134.194.12241139.001005339130.391.69
11.010.9210.9110.9011.3010.85695702.007739601770.744.12
23.790.8923.5823.3524.0723.3537635.00894674051.133.05

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

宝马娱乐bm7777

300公用