更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000961''中南建设'7.190.847.137.177.307.09332737.002399343790.902.95
'601229''上海银行'15.020.1315.0015.0015.0714.96116530.001749371680.310.73
'600663''陆家嘴'17.950.0617.9417.9118.0717.8513673.00245382290.061.23
'601818''光大银行'4.010.004.014.024.033.97563090.002249781990.141.50
'600606''绿地控股'7.180.007.187.237.257.11410196.002935600330.341.95
'600376''首开股份'8.850.008.858.898.998.8346577.00414284770.181.81
'600208''新湖中宝'4.180.004.184.204.254.15269448.001130488870.312.39
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'601997''贵阳银行'14.280.0014.2814.3614.3614.1588602.001261366360.721.47
'600036''招商银行'28.80-0.0728.8229.1029.3228.55339607.009759397250.162.67
'600390''五矿资本'9.80-0.109.819.819.869.6937969.00370916210.741.73
'601009''南京银行'8.18-0.128.198.368.428.16623743.005148590230.773.17
'601166''兴业银行'16.11-0.1216.1316.1516.2315.98663264.0010654202860.351.55
'600919''江苏银行'7.16-0.147.177.177.187.10212696.001519140340.361.12
'601328''交通银行'6.13-0.166.146.166.186.09620786.003807851220.161.47
3.79-0.263.803.813.813.761241289.004693441360.061.32
6.38-0.316.406.436.436.28278958.001770783730.092.34
18.03-0.3318.0918.1618.2617.80146661.002634964770.332.54
6.74-0.446.776.826.836.73174848.001185731080.101.48
3.79-0.523.813.813.823.752094667.007922977330.071.84
11.04-0.5411.1011.1311.1611.0159166.00654978360.401.35
11.48-0.6111.5511.5911.6411.4865112.00751279210.221.39
5.95-0.675.995.996.005.892054017.0012186542220.081.84
11.57-0.7711.6611.7311.7811.55182057.002119875260.061.97
8.68-0.808.758.758.788.66139785.001216048710.111.37
7.41-0.807.477.497.517.341082034.008027220901.132.28
7.68-0.907.757.787.807.66630411.004859338230.211.81
12.35-0.9612.4712.4512.5512.3466726.00830447310.171.68
9.08-0.989.179.189.219.0459589.00542575860.201.85
2.75-1.082.782.792.802.75381942.001056275890.591.80
11.23-1.1411.3611.4011.4411.09228002.002554148760.513.08
13.15-1.2813.3213.2913.7513.1296567.001300773340.624.73
21.63-1.2821.9122.2022.2721.55194533.004226953510.253.29
10.56-1.3110.7010.6410.8310.5681199.00872093550.102.52
24.33-1.4224.6824.7924.9424.0999487.002422169360.053.44
7.36-1.477.477.527.537.3555647.00413011070.232.41
4.61-1.504.684.694.694.61175888.00817719030.091.71
11.68-1.5211.8611.8611.9211.6628033.00329952500.082.19
28.88-1.5729.3429.4329.5028.47182584.005244772200.623.51
7.61-1.687.747.757.787.6061312.00471699990.262.33
17.38-1.7017.6817.8017.8217.32116031.002035263460.252.83
11.89-1.7412.1012.0712.1911.8775321.00905612880.152.64
13.59-1.8813.8514.0114.0813.36787222.0010721045180.675.20
6.74-1.896.876.896.906.74103311.00704556290.192.33
11.18-1.9311.4011.4711.4911.16225694.002555106000.282.89
6.34-2.016.476.486.506.33142168.00912037870.212.63
18.74-2.0919.1419.2119.2618.69896618.0016959802510.912.98
4.14-2.134.234.244.254.1378702.00329860190.142.84
9.97-2.1610.1910.2010.289.92172767.001743631961.413.53
6.63-2.216.786.776.806.6293078.00625053220.342.65

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

宝马娱乐bm7777

300公用