更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000978''医药100'14493.562.3814156.7114114.8614501.3014095.919621750.00250353220860.002.86
'000913''300医药'11210.232.2010969.1410940.3111221.3310934.202268084.0094508667130.002.62
'000991''全指医药'10749.992.1510523.5010495.3410752.6410484.0316162516.00350538149230.002.55
'000933''中证医药'11140.541.9410928.2110898.1311147.8410888.697629161.00197339445890.002.37
'000957''300运输'1526.830.651516.911519.031528.381516.233715962.0034188949390.000.80
'000963''中证下游'5697.180.635661.645647.285703.345640.0335978666.00637378503630.001.12
'000998''中证TMT'2017.290.592005.371991.782029.421988.4336448496.00489696152080.002.04
'000983''智能资产'9751.650.489704.649645.559776.399633.5222438548.00357115196000.001.47
'000912''300消费'14273.950.4314212.2814162.1214298.6714113.531568418.0061182329060.001.30
'000964''中证新兴'8214.020.268192.568159.538232.878150.9632410943.00500751644670.001.00
'000932''中证消费'12168.410.2112142.5212101.4212180.7812065.293756979.0091224137470.000.95
'000993''全指信息'5801.110.205789.315740.675838.345730.4771679621.001087089029100.001.86
4273.940.184266.374249.284281.004244.2940922343.00647574443850.000.86
1754.520.171751.531743.461756.621741.0136870492.00632127646580.000.89
4107.770.174100.794080.804113.694076.4233944138.00511799617600.000.91
10702.720.1310688.4910654.5910713.4610625.398393024.00150175270260.000.82
7042.380.087036.727005.417051.886994.8460382790.00788682204600.000.81
5959.420.045957.195929.415968.885919.5260382790.00788682204600.000.83
2423.210.032422.432413.572428.652411.4910312703.00116418611320.000.71
0.000.002234.720.000.000.000.0000.000.00
0.000.002966.890.000.000.000.0000.000.00
0.000.006482.580.000.000.000.0000.000.00
0.000.002023.530.000.000.000.0000.000.00
0.000.001142.040.000.000.000.0000.000.00
0.000.00930.680.000.000.000.0000.000.00
0.000.00981.280.000.000.000.0000.000.00
0.000.001223.610.000.000.000.0000.000.00
0.000.001716.960.000.000.000.0000.000.00
0.000.005371.130.000.000.000.0000.000.00
0.000.004305.830.000.000.000.0000.000.00
0.000.002156.260.000.000.000.0000.000.00
0.000.002339.640.000.000.000.0000.000.00
0.000.00174.760.000.000.000.0000.000.00
0.000.002978.100.000.000.000.0000.000.00
0.000.002381.640.000.000.000.0000.000.00
0.000.00161.350.000.000.000.0000.000.00
0.000.003156.220.000.000.000.0000.000.00
0.000.001575.860.000.000.000.0000.000.00
0.000.005560.450.000.000.000.0000.000.00
0.000.001752.810.000.000.000.0000.000.00
0.000.001496.390.000.000.000.0000.000.00
0.000.001472.980.000.000.000.0000.000.00
0.000.005413.820.000.000.000.0000.000.00
0.000.004303.870.000.000.000.0000.000.00
0.000.004587.390.000.000.000.0000.000.00
0.000.002537.990.000.000.000.0000.000.00
0.000.004885.220.000.000.000.0000.000.00
0.000.005847.310.000.000.000.0000.000.00
0.000.004863.620.000.000.000.0000.000.00
0.000.009414.330.000.000.000.0000.000.00

中证指数

上证指数

宝马娱乐bm7777

巨潮指数