更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000027''180运输'1160.380.191158.151160.161169.351156.503307039.0031466866010.001.11
'000061''沪企债30'146.130.14145.93145.94146.13145.9383786.00833265160.000.14
'000116''信用100'173.590.06173.48173.50173.59173.47167215.001640218960.000.07
'000101''5年信用'184.910.02184.87184.89184.91184.8847643.00465242700.000.02
'000013''企债指数'216.910.02216.87216.90216.92216.89797427.007750452710.000.01
'000022''沪公司债'184.610.02184.58184.61184.61184.59644344.006375623270.000.01
'000012''国债指数'163.940.01163.92163.94163.940.00-999.0000.000.00
'000833''中高企债'175.630.01175.61175.63175.630.00-999.0000.000.00
'000817''兴证海峡'0.000.001468.060.000.000.000.0000.000.00
'000831''500低贝'0.000.009294.740.000.000.000.0000.000.00
'000839''浙企综指'0.000.007432.570.000.000.000.0000.000.00
'000838''创业价值'0.000.001687.010.000.000.000.0000.000.00
0.000.009110.210.000.000.000.0000.000.00
0.000.003170.960.000.000.000.0000.000.00
0.000.002343.000.000.000.000.0000.000.00
0.000.007966.200.000.000.000.0000.000.00
0.000.002172.640.000.000.000.0000.000.00
0.000.005100.720.000.000.000.0000.000.00
0.000.004639.540.000.000.000.0000.000.00
0.000.005292.210.000.000.000.0000.000.00
0.000.008469.970.000.000.000.0000.000.00
0.000.005483.010.000.000.000.0000.000.00
0.000.0010268.670.000.000.000.0000.000.00
0.000.00161.240.000.000.000.0000.000.00
0.000.001313.180.000.000.000.0000.000.00
0.000.0027.530.000.000.000.0000.000.00
0.000.002690.750.000.000.000.0000.000.00
0.000.005540.200.000.000.000.0000.000.00
0.000.003186.490.000.000.000.0000.000.00
0.000.003047.930.000.000.000.0000.000.00
0.000.003069.580.000.000.000.0000.000.00
0.000.001941.320.000.000.000.0000.000.00
0.000.004586.030.000.000.000.0000.000.00
0.000.004063.780.000.000.000.0000.000.00
839.25-0.40842.58846.11848.06834.1711361331.0082152204300.001.65
1789.00-0.581799.451803.481806.971780.335756711.0038859371930.001.48
2201.68-0.642215.852221.352228.332193.1310270575.00100438856440.001.59
273.33-0.69275.23275.50275.61273.09661436.007327405790.000.92
1517.36-0.721528.401530.641532.621513.615350950.0037828919800.001.24
5992.13-0.726035.866039.726044.145989.2531371285.00302244418470.000.91
292.13-0.72294.25294.47294.68292.031033627.0011371560010.000.90
3772.36-0.743800.543805.083819.763762.586832129.0056677678210.001.50
1539.73-0.771551.751556.881560.771529.9324178701.00206559475960.001.99
317.80-0.79320.32320.09320.47317.43140479.00798160100.000.95
2791.52-0.802814.142816.742828.252784.8010270575.00100438856440.001.54
5364.44-0.825408.875413.915428.285356.2012328825.0093157214290.001.33
3629.36-0.883661.503669.003669.743605.9715325391.00139141928180.001.74
3992.00-0.914028.484041.864050.503967.5823589751.00262981264540.002.06
2929.14-0.932956.702967.842973.062911.4523533135.00306508491670.002.08
2324.65-0.942346.802354.052357.012312.0512202178.00195449985910.001.92

中证指数

上证指数

宝马娱乐bm7777

巨潮指数