| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002234' | '民和股份' | 10.46 | 4.08 | 10.05 | 9.98 | 10.55 | 9.97 | 35954.00 | 36900197 | 1.74 | 5.77 | |
| '002458' | '益生股份' | 13.36 | 2.93 | 12.98 | 12.94 | 13.41 | 12.90 | 53424.00 | 70549380 | 3.06 | 3.93 | |
| '002200' | '云投生态' | 8.61 | 2.26 | 8.42 | 8.37 | 8.68 | 8.33 | 24234.00 | 20758198 | 1.72 | 4.16 | |
| '002299' | '圣农发展' | 13.56 | 2.19 | 13.27 | 13.30 | 13.60 | 13.27 | 54262.00 | 73034204 | 0.44 | 2.49 | |
| '600540' | '新赛股份' | 4.27 | 1.67 | 4.20 | 4.20 | 4.31 | 4.17 | 65271.00 | 27595233 | 1.39 | 3.33 | |
| '002746' | '仙坛股份' | 21.55 | 1.65 | 21.20 | 21.00 | 21.59 | 20.95 | 18207.00 | 38856821 | 1.00 | 3.02 | |
| '002772' | '众兴菌业' | 9.81 | 1.55 | 9.66 | 9.65 | 10.08 | 9.65 | 37021.00 | 36682539 | 1.69 | 4.45 | |
| '300094' | '国联水产' | 7.61 | 1.47 | 7.50 | 7.46 | 7.65 | 7.45 | 31929.00 | 24152119 | 0.43 | 2.67 | |
| '300106' | '西部牧业' | 6.20 | 1.31 | 6.12 | 6.08 | 6.25 | 6.08 | 20910.00 | 12923400 | 0.99 | 2.78 | |
| '300511' | '雪榕生物' | 11.95 | 1.27 | 11.80 | 11.77 | 12.09 | 11.71 | 54500.00 | 65091567 | 2.35 | 3.22 | |
| '002069' | '獐子岛' | 4.08 | 0.99 | 4.04 | 4.01 | 4.09 | 4.01 | 59063.00 | 23893388 | 0.86 | 1.98 | |
| '300313' | '天山生物' | 9.15 | 0.66 | 9.09 | 9.00 | 9.18 | 8.93 | 9234.00 | 8390482 | 0.51 | 2.75 | |
| '002086' | '东方海洋' | 8.07 | 0.62 | 8.02 | 7.88 | 8.18 | 7.87 | 188072.00 | 151862416 | 3.95 | 3.87 | |
| '600097' | '开创国际' | 12.90 | 0.39 | 12.85 | 12.84 | 12.97 | 12.73 | 4508.00 | 5801980 | 0.22 | 1.87 | |
| '600354' | 7.15 | 0.28 | 7.13 | 7.07 | 7.23 | 6.84 | 263570.00 | 185279821 | 5.89 | 5.47 | ||
| 7.74 | 0.26 | 7.72 | 7.73 | 7.80 | 7.68 | 7337.00 | 5674586 | 0.23 | 1.55 | |||
| 20.55 | 0.24 | 20.50 | 20.41 | 20.90 | 20.30 | 6638.00 | 13644496 | 0.38 | 2.93 | |||
| 10.21 | 0.20 | 10.19 | 10.15 | 10.31 | 10.14 | 14694.00 | 15041222 | 0.28 | 1.67 | |||
| 13.12 | 0.15 | 13.10 | 13.01 | 13.31 | 12.95 | 8008.00 | 10520215 | 0.54 | 2.75 | |||
| 0.00 | 0.00 | 7.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 12.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |||
| 9.54 | 0.00 | 9.54 | 9.53 | 9.64 | 9.41 | 25296.00 | 24044400 | 1.12 | 2.41 | |||
| 0.00 | 0.00 | 4.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |||
| 2.46 | 0.00 | 2.46 | 2.45 | 2.50 | 2.43 | 168544.00 | 41675581 | 0.31 | 2.85 | |||
| 7.40 | 0.00 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |||
| 2.69 | 0.00 | 2.69 | 2.67 | 2.70 | 2.67 | 42894.00 | 11511856 | 0.29 | 1.12 | |||
| 27.19 | -0.04 | 27.20 | 27.29 | 27.49 | 25.96 | 36680.00 | 97968265 | 2.64 | 5.63 | |||
| 23.16 | -0.17 | 23.20 | 23.22 | 23.42 | 23.10 | 48937.00 | 113657861 | 0.51 | 1.38 | |||
| 3.79 | -0.26 | 3.80 | 3.78 | 3.83 | 3.73 | 101751.00 | 38439832 | 0.99 | 2.63 | |||
| 3.54 | -0.28 | 3.55 | 3.53 | 3.56 | 3.53 | 60654.00 | 21476211 | 0.31 | 0.85 | |||
| 10.93 | -0.36 | 10.97 | 10.94 | 11.00 | 10.70 | 20967.00 | 22708405 | 0.61 | 2.73 | |||
| 9.25 | -0.43 | 9.29 | 9.11 | 9.43 | 9.05 | 778972.00 | 718525137 | 7.35 | 4.09 | |||
| 10.83 | -0.55 | 10.89 | 10.78 | 10.94 | 10.63 | 263724.00 | 283989920 | 1.48 | 2.85 | |||
| 3.55 | -0.56 | 3.57 | 3.56 | 3.57 | 3.53 | 163091.00 | 57845436 | 0.87 | 1.12 | |||
| 6.99 | -0.57 | 7.03 | 6.99 | 7.04 | 6.92 | 96599.00 | 67229851 | 2.28 | 1.71 | |||
| 47.83 | -0.73 | 48.18 | 48.00 | 48.36 | 47.50 | 16042.00 | 76986275 | 0.27 | 1.78 | |||
| 4.10 | -0.73 | 4.13 | 4.11 | 4.14 | 4.08 | 102940.00 | 42309394 | 0.54 | 1.45 | |||
| 5.07 | -0.78 | 5.11 | 5.10 | 5.10 | 5.03 | 46157.00 | 23327590 | 0.98 | 1.37 | |||
| 6.06 | -0.82 | 6.11 | 6.07 | 6.13 | 5.95 | 49561.00 | 29995956 | 1.30 | 2.95 | |||
| 18.25 | -0.98 | 18.43 | 18.43 | 18.43 | 18.09 | 2108.00 | 3854637 | 0.16 | 1.84 | |||
| 5.66 | -1.05 | 5.72 | 5.68 | 5.79 | 5.52 | 500749.00 | 282458025 | 1.27 | 4.72 | |||
| 9.91 | -1.20 | 10.03 | 10.03 | 10.03 | 9.87 | 29406.00 | 29201572 | 0.34 | 1.60 | |||
| 20.93 | -1.46 | 21.24 | 21.23 | 21.75 | 20.91 | 83874.00 | 177550116 | 0.16 | 3.95 | |||
| 3.09 | -2.22 | 3.16 | 3.16 | 3.18 | 3.05 | 145553.00 | 45191099 | 1.46 | 4.11 |