更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002683''宏大爆破'9.505.918.978.959.578.95129066.001208467842.176.91
'000968''蓝焰控股'11.703.5411.3011.3511.7311.2544676.00517211230.874.25
'600338''西藏珠峰'31.752.9530.8430.5931.8929.9166548.002073402774.206.42
'002828''贝肯能源'23.191.4022.8723.5023.5022.9617238.00399836893.012.36
'603505''金石资源'20.031.3219.7719.7020.2519.4826599.00528423474.433.89
'002207''*ST准油'7.861.037.787.787.927.7527997.00219418551.272.19
'600711''盛屯矿业'9.800.729.739.6010.029.55630787.006202196104.214.83
'000975''银泰资源'15.540.5815.4515.3315.6815.2152799.00813628430.603.04
'002629''仁智股份'5.810.525.785.765.855.6825319.00146450510.742.94
'600871''*ST油服'2.030.502.022.012.032.0193366.00188839070.080.99
'600508''上海能源'10.700.4710.6510.6210.7110.5730164.00320834540.421.31
'600532''宏达矿业'7.360.277.347.347.387.2598541.00721461532.491.77
'601069''西部黄金'20.070.1020.0520.2220.4620.00275677.005571659554.332.29
'600311''荣华实业'4.290.004.294.284.334.27125225.00537831801.881.40
'600988''赤峰黄金'6.190.006.196.226.336.15340792.002123335732.392.91
'000629''*ST钒钛'-21474836.480.000.000.000.000.000.0000.000.00
'000655'4.260.004.264.244.264.2045637.00193241830.771.41
0.000.004.480.000.000.000.0000.000.00
2.550.002.552.542.572.5336149.0092102630.371.57
5.020.005.025.015.034.9857659.00288563740.061.00
6.210.006.216.186.256.15107739.00667120140.241.61
3.940.003.940.000.000.000.0000.000.00
32.07-0.0632.0931.7832.2831.5833196.001059151011.272.18
7.84-0.137.857.757.937.746205.0048584980.222.42
4.86-0.214.874.854.864.8226980.00130413580.270.82
18.42-0.2218.4618.4018.4618.2110347.00189578811.091.35
4.22-0.244.234.244.244.2113174.0055605280.060.71
4.14-0.244.154.124.174.091145192.004729769400.721.93
3.48-0.293.493.483.503.4652967.00184227130.341.15
9.27-0.329.309.309.309.2212868.00119189330.530.86
3.06-0.333.073.053.063.0458932.00179725880.230.65
4.06-0.494.084.074.084.04264476.001074478000.390.98
7.93-0.507.977.888.077.86484340.003852661450.482.63
3.67-0.543.693.673.733.6673589.00270788780.881.90
28.24-0.6328.4228.4528.7528.19178712.005081466871.231.97
6.10-0.656.146.106.136.0643183.00263119370.261.14
8.91-0.678.978.979.088.88200355.001796757061.672.23
5.89-0.675.935.845.945.8147542.00279472020.702.19
6.74-0.746.796.736.796.7060336.00406765070.191.33
3.84-0.783.873.833.853.8288301.00338913510.570.78
8.90-0.788.978.979.078.88262452.002353351950.762.12
4.81-0.824.854.824.844.78100992.00485341100.351.24
7.03-0.857.097.017.076.97142656.00999509650.591.41
20.55-0.8720.7320.6420.6420.3215754.00322795060.761.54
8.73-0.918.818.798.858.7217917.00157384160.801.48
7.64-0.917.717.657.687.62198190.001515039710.010.78
5.47-0.915.525.485.535.4570603.00387692980.361.45
16.65-0.9516.8116.8116.8116.5217252.00286901010.611.73
7.09-0.987.167.127.157.04149484.001059535070.631.54
5.33-1.115.395.355.365.3049497.00263599820.301.11

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

宝马娱乐bm7777

综合