更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600866''星湖科技'4.7910.114.354.794.794.50308304.001473580664.786.67
'000677''恒天海龙'3.6010.093.273.273.603.27218160.00773217432.5310.09
'600601''方正科技'3.3910.063.083.063.393.03377390.001249088901.7211.69
'000810''创维数字'8.9810.058.168.058.988.04195510.001696924292.0411.52
'300293''蓝英装备'13.4010.0212.1813.1913.4013.01116262.001542363124.353.20
'603528''多伦科技'10.2110.029.289.4610.219.46261534.0026430887213.948.08
'300003''乐普医疗'36.8110.0133.4633.3736.8133.32205961.007287912651.4610.43
'603876''鼎胜新材'31.4210.0128.5631.4231.4231.421392.0043761150.210.00
'603042''华脉科技'29.7810.0127.0726.9029.7826.6251230.0014836776815.0711.67
'603733''仙鹤股份'26.0510.0123.6826.0526.0526.051012.0026368590.160.00
'603387''基蛋生物'74.8110.0068.0172.1074.8171.1180079.005881484816.035.44
'300630''普利制药'95.1510.0086.5085.0795.1585.0713786.001278666642.0911.65
'300705''九典制药'48.4010.0044.0045.0048.4044.50126347.0058657268943.068.86
'603301''振德医疗'67.3010.0061.1867.3067.3067.304259.00286677811.700.00
'002897''意华股份'41.4710.0037.7037.4041.4737.4049238.0020034135318.4610.80
'300739''明阳电路'52.4710.0047.7046.4052.4746.00178458.0091002866357.9413.56
'603773'85.1510.0077.4185.1585.1585.151097.0093454680.460.00
31.2310.0028.3928.8031.2328.8062048.0019035519519.348.56
31.4710.0028.6131.4731.4731.476341.00199551270.790.00
43.4410.0039.4940.0043.4439.0340766.001696525428.5911.17
24.999.9922.7222.2124.9922.21102378.0024595530118.7512.24
35.899.9932.6335.6635.8933.59177470.0062545073454.777.05
40.079.9936.4335.7140.0735.718480.00334513145.6011.97
9.919.999.019.909.919.9084951.00841611211.940.11
4.749.984.314.314.744.28334370.001569731853.4210.67
21.279.9819.3421.2721.2721.2720829.00443042404.010.00
17.089.9815.5315.6517.0815.4050881.00843448028.5110.82
12.469.9711.3312.0012.4611.8069652.00849541727.515.83
11.929.9610.8410.6011.9210.53476301.005493261868.9712.82
7.739.967.036.907.736.86136417.001025472184.9812.38
8.399.967.637.598.397.50147784.001189533274.1411.66
7.959.967.237.227.957.18190183.001461978663.4010.65
4.649.954.224.454.644.45361141.001669597502.994.50
9.289.958.448.999.288.9859751.00550601592.433.55
6.419.955.836.416.416.41389706.002498016106.260.00
55.689.6150.8055.8655.8752.50168877.0091884971676.006.63
72.599.4966.3067.1472.7567.1474390.005243517194.798.46
30.599.2528.0027.7030.7627.66127952.0037613613812.8011.07
84.068.5177.4776.9984.5776.8141294.003347586073.4110.02
62.798.2857.9959.8063.7859.7040165.002491402482.947.04
5.868.125.425.435.955.42461212.002662853113.879.78
21.967.8120.3720.0522.0020.0527307.00574624777.489.57
20.957.7719.4419.2921.3819.22148918.0031127615710.4811.11
5.487.455.105.055.615.02310280.001694712208.4311.57
23.257.3921.6521.7323.7121.50186115.004251278194.6410.21
29.467.3627.4427.0030.1626.80173617.004968290775.3012.24
58.607.3154.6154.6558.9154.2519904.001134875042.828.53
34.107.2731.7931.7834.8631.5023183.00773076193.3810.57
73.857.2668.8568.8575.0068.0144278.003173163264.1710.15
23.907.1322.3122.1524.1922.1256861.001341139654.139.28

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

宝马娱乐bm7777

综合