| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600710' | '苏美达' | 6.22 | 10.09 | 5.65 | 6.22 | 6.22 | 6.22 | 52721.00 | 32793072 | 0.82 | 0.00 | |
| '600857' | '宁波中百' | 11.63 | 10.03 | 10.57 | 11.63 | 11.63 | 11.63 | 8074.00 | 9391085 | 0.36 | 0.00 | |
| '002727' | '一心堂' | 28.98 | 9.65 | 26.43 | 27.52 | 29.07 | 27.52 | 152891.00 | 435542124 | 5.72 | 5.86 | |
| '002419' | '天虹股份' | 12.91 | 8.12 | 11.94 | 11.91 | 13.01 | 11.91 | 134238.00 | 168028808 | 1.12 | 9.21 | |
| '603716' | 'DR塞力斯' | 28.80 | 7.14 | 26.88 | 27.61 | 29.57 | 27.30 | 51472.00 | 146148339 | 5.36 | 8.44 | |
| '002264' | '新华都' | 9.22 | 7.08 | 8.61 | 8.52 | 9.40 | 8.49 | 303608.00 | 270979831 | 5.27 | 10.57 | |
| '603233' | '大参林' | 66.95 | 5.53 | 63.44 | 63.30 | 67.84 | 62.82 | 14061.00 | 93102781 | 3.51 | 7.91 | |
| '600677' | '航天通信' | 12.21 | 5.35 | 11.59 | 11.44 | 12.55 | 11.41 | 402906.00 | 486518079 | 9.68 | 9.84 | |
| '000516' | '国际医学' | 5.41 | 5.25 | 5.14 | 5.08 | 5.43 | 5.06 | 511883.00 | 270568167 | 2.65 | 7.20 | |
| '600859' | '王府井' | 20.74 | 4.38 | 19.87 | 19.94 | 20.82 | 19.75 | 49221.00 | 100477130 | 1.61 | 5.39 | |
| '300081' | '恒信东方' | 12.04 | 4.24 | 11.55 | 11.57 | 12.20 | 11.48 | 52058.00 | 61568824 | 1.65 | 6.23 | |
| '603883' | '老百姓' | 79.07 | 4.11 | 75.95 | 74.10 | 80.47 | 74.10 | 31618.00 | 248278482 | 1.18 | 8.39 | |
| '000159' | '国际实业' | 4.43 | 3.99 | 4.26 | 4.24 | 4.52 | 4.24 | 82244.00 | 36003077 | 1.71 | 6.57 | |
| '601116' | '三江购物' | 19.27 | 3.66 | 18.59 | 18.80 | 19.55 | 18.68 | 127457.00 | 244030447 | 3.17 | 4.68 | |
| '600738' | '兰州民百' | 7.89 | 3.41 | 7.63 | 7.67 | 7.92 | 7.65 | 17564.00 | 13685723 | 0.48 | 3.54 | |
| '000419' | '通程控股' | 5.66 | 3.28 | 5.48 | 5.49 | 5.73 | 5.46 | 77181.00 | 43555183 | 1.42 | 4.93 | |
| '000560' | 8.50 | 3.28 | 8.23 | 8.14 | 8.60 | 8.14 | 72812.00 | 61503848 | 0.84 | 5.59 | ||
| 29.12 | 3.04 | 28.26 | 28.00 | 29.80 | 27.86 | 21797.00 | 63156608 | 4.93 | 6.86 | |||
| 12.35 | 3.00 | 11.99 | 12.03 | 12.40 | 11.86 | 37642.00 | 45748977 | 1.69 | 4.50 | |||
| 9.13 | 2.82 | 8.88 | 8.80 | 9.14 | 8.76 | 31352.00 | 28268422 | 1.12 | 4.28 | |||
| 58.76 | 2.80 | 57.16 | 58.00 | 60.53 | 55.21 | 124876.00 | 721212650 | 49.95 | 9.31 | |||
| 9.63 | 2.77 | 9.37 | 9.21 | 9.69 | 9.20 | 312403.00 | 295868815 | 3.77 | 5.23 | |||
| 23.35 | 2.73 | 22.73 | 22.36 | 23.38 | 22.36 | 10498.00 | 24162950 | 2.96 | 4.49 | |||
| 8.85 | 2.55 | 8.63 | 8.63 | 9.07 | 8.63 | 48415.00 | 42883137 | 1.26 | 5.10 | |||
| 6.86 | 2.54 | 6.69 | 6.69 | 6.91 | 6.65 | 122815.00 | 84046562 | 0.15 | 3.89 | |||
| 3.76 | 2.45 | 3.67 | 3.68 | 3.80 | 3.67 | 71714.00 | 26846790 | 0.39 | 3.54 | |||
| 2.09 | 2.45 | 2.04 | 2.03 | 2.13 | 2.02 | 140231.00 | 29127856 | 1.32 | 5.39 | |||
| 7.46 | 2.19 | 7.30 | 7.26 | 7.47 | 7.24 | 17329.00 | 12754356 | 0.61 | 3.15 | |||
| 34.68 | 2.00 | 34.00 | 34.40 | 34.85 | 34.09 | 17448.00 | 60381346 | 0.59 | 2.24 | |||
| 13.01 | 1.96 | 12.76 | 13.08 | 13.26 | 12.91 | 124303.00 | 162987493 | 3.60 | 2.74 | |||
| 23.79 | 1.84 | 23.36 | 23.46 | 23.89 | 23.26 | 9051.00 | 21392141 | 2.27 | 2.70 | |||
| 8.84 | 1.73 | 8.69 | 8.64 | 8.92 | 8.58 | 62739.00 | 54968024 | 1.66 | 3.91 | |||
| 7.91 | 1.67 | 7.78 | 7.75 | 8.04 | 7.75 | 35296.00 | 27780743 | 0.52 | 3.73 | |||
| 18.19 | 1.62 | 17.90 | 17.98 | 18.30 | 17.80 | 7887.00 | 14299536 | 1.22 | 2.79 | |||
| 14.61 | 1.60 | 14.38 | 14.28 | 14.75 | 14.26 | 56927.00 | 83202930 | 0.85 | 3.41 | |||
| 14.68 | 1.59 | 14.45 | 14.38 | 14.98 | 14.29 | 7556.00 | 11100844 | 0.54 | 4.78 | |||
| 10.46 | 1.55 | 10.30 | 10.25 | 10.47 | 10.21 | 17654.00 | 18361963 | 0.49 | 2.52 | |||
| 5.52 | 1.47 | 5.44 | 5.42 | 5.53 | 5.35 | 15140.00 | 8241016 | 0.33 | 3.31 | |||
| 12.52 | 1.46 | 12.34 | 12.26 | 12.73 | 12.21 | 116498.00 | 146456221 | 3.80 | 4.21 | |||
| 9.76 | 1.46 | 9.62 | 9.70 | 9.85 | 9.64 | 70271.00 | 68460710 | 1.95 | 2.18 | |||
| 9.80 | 1.45 | 9.66 | 9.66 | 9.83 | 9.54 | 21558.00 | 21002256 | 0.86 | 3.00 | |||
| 51.82 | 1.39 | 51.11 | 50.80 | 52.50 | 50.69 | 16973.00 | 87453728 | 1.16 | 3.54 | |||
| 21.09 | 1.35 | 20.81 | 20.85 | 21.12 | 20.65 | 3366.00 | 7062597 | 0.15 | 2.26 | |||
| 22.80 | 1.33 | 22.50 | 22.38 | 22.98 | 22.12 | 33876.00 | 76046175 | 1.36 | 3.82 | |||
| 23.88 | 1.32 | 23.57 | 23.61 | 23.98 | 23.36 | 5204.00 | 12346559 | 0.34 | 2.63 | |||
| 4.70 | 1.29 | 4.64 | 4.61 | 4.72 | 4.60 | 77220.00 | 36067517 | 0.55 | 2.59 | |||
| 10.98 | 1.29 | 10.84 | 10.65 | 11.06 | 10.58 | 21720.00 | 23727251 | 0.49 | 4.43 | |||
| 9.57 | 1.27 | 9.45 | 9.43 | 9.58 | 9.41 | 11133.00 | 10565557 | 0.33 | 1.80 | |||
| 14.73 | 1.24 | 14.55 | 14.51 | 14.86 | 14.41 | 49529.00 | 72822103 | 0.62 | 3.09 | |||
| 5.78 | 1.23 | 5.71 | 5.71 | 5.84 | 5.67 | 104897.00 | 60512817 | 0.56 | 2.98 |