更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600710''苏美达'6.2210.095.656.226.226.2252721.00327930720.820.00
'600857''宁波中百'11.6310.0310.5711.6311.6311.638074.0093910850.360.00
'002727''一心堂'28.989.6526.4327.5229.0727.52152891.004355421245.725.86
'002419''天虹股份'12.918.1211.9411.9113.0111.91134238.001680288081.129.21
'603716''DR塞力斯'28.807.1426.8827.6129.5727.3051472.001461483395.368.44
'002264''新华都'9.227.088.618.529.408.49303608.002709798315.2710.57
'603233''大参林'66.955.5363.4463.3067.8462.8214061.00931027813.517.91
'600677''航天通信'12.215.3511.5911.4412.5511.41402906.004865180799.689.84
'000516''国际医学'5.415.255.145.085.435.06511883.002705681672.657.20
'600859''王府井'20.744.3819.8719.9420.8219.7549221.001004771301.615.39
'300081''恒信东方'12.044.2411.5511.5712.2011.4852058.00615688241.656.23
'603883''老百姓'79.074.1175.9574.1080.4774.1031618.002482784821.188.39
'000159''国际实业'4.433.994.264.244.524.2482244.00360030771.716.57
'601116''三江购物'19.273.6618.5918.8019.5518.68127457.002440304473.174.68
'600738''兰州民百'7.893.417.637.677.927.6517564.00136857230.483.54
'000419''通程控股'5.663.285.485.495.735.4677181.00435551831.424.93
'000560'8.503.288.238.148.608.1472812.00615038480.845.59
29.123.0428.2628.0029.8027.8621797.00631566084.936.86
12.353.0011.9912.0312.4011.8637642.00457489771.694.50
9.132.828.888.809.148.7631352.00282684221.124.28
58.762.8057.1658.0060.5355.21124876.0072121265049.959.31
9.632.779.379.219.699.20312403.002958688153.775.23
23.352.7322.7322.3623.3822.3610498.00241629502.964.49
8.852.558.638.639.078.6348415.00428831371.265.10
6.862.546.696.696.916.65122815.00840465620.153.89
3.762.453.673.683.803.6771714.00268467900.393.54
2.092.452.042.032.132.02140231.00291278561.325.39
7.462.197.307.267.477.2417329.00127543560.613.15
34.682.0034.0034.4034.8534.0917448.00603813460.592.24
13.011.9612.7613.0813.2612.91124303.001629874933.602.74
23.791.8423.3623.4623.8923.269051.00213921412.272.70
8.841.738.698.648.928.5862739.00549680241.663.91
7.911.677.787.758.047.7535296.00277807430.523.73
18.191.6217.9017.9818.3017.807887.00142995361.222.79
14.611.6014.3814.2814.7514.2656927.00832029300.853.41
14.681.5914.4514.3814.9814.297556.00111008440.544.78
10.461.5510.3010.2510.4710.2117654.00183619630.492.52
5.521.475.445.425.535.3515140.0082410160.333.31
12.521.4612.3412.2612.7312.21116498.001464562213.804.21
9.761.469.629.709.859.6470271.00684607101.952.18
9.801.459.669.669.839.5421558.00210022560.863.00
51.821.3951.1150.8052.5050.6916973.00874537281.163.54
21.091.3520.8120.8521.1220.653366.0070625970.152.26
22.801.3322.5022.3822.9822.1233876.00760461751.363.82
23.881.3223.5723.6123.9823.365204.00123465590.342.63
4.701.294.644.614.724.6077220.00360675170.552.59
10.981.2910.8410.6511.0610.5821720.00237272510.494.43
9.571.279.459.439.589.4111133.00105655570.331.80
14.731.2414.5514.5114.8614.4149529.00728221030.623.09
5.781.235.715.715.845.67104897.00605128170.562.98

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

宝马娱乐bm7777

综合