更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601111''中国国航'11.595.2711.0111.1911.6011.18820717.009369177510.873.81
'000557''西部创业'4.335.104.124.094.384.0791346.00386158141.567.52
'601518''吉林高速'4.144.813.953.874.283.75930824.003724272017.6713.42
'600029''南方航空'10.072.979.7810.0010.179.941003780.0010109679601.432.35
'000507''珠海港'9.732.859.469.499.869.46345383.003355942144.474.23
'603056''德邦股份'28.592.4727.9027.7029.0027.30118550.0033459465311.866.09
'603032''德新交运'22.802.4322.2622.2223.3021.9265305.001477220039.996.20
'002040''南京港'11.882.1511.6311.4812.2011.4483136.00986549822.716.53
'600115''东方航空'6.882.086.746.806.986.75760394.005249444140.783.41
'603329''上海雅仕'32.762.0232.1131.8233.3331.3568255.0022084630920.686.17
'600009''上海机场'46.961.4946.2745.9747.0245.8031130.001449708480.282.64
'603535''嘉诚国际'24.171.3823.8423.7024.2823.6015514.00373130884.132.85
'600119''长江投资'11.491.2311.3511.1811.8011.1154344.00624739441.776.08
'600662''强生控股'5.101.195.045.045.174.9978088.00397913330.743.57
'000548''湖南投资'6.081.166.016.006.185.9232073.00192921780.644.33
'601228''广州港'5.561.095.505.495.625.45136246.00758201620.943.09
'600017'3.871.043.833.823.883.79114938.00440919260.372.35
4.310.944.274.274.324.2369648.00298143810.692.11
8.930.908.858.808.958.75120656.001069808381.322.26
10.370.8810.2810.2210.3810.1837556.00385487680.781.95
16.610.7316.4916.3616.7916.2248221.00798886031.003.46
4.150.734.124.114.154.0930194.00124581650.201.46
15.290.7215.1815.2015.3415.1172133.001099631030.351.52
7.500.677.457.407.637.35104941.00788688980.543.76
9.830.619.779.719.949.6730227.00297493670.812.76
8.230.618.188.198.268.1632212.00264618680.531.22
10.020.609.969.9210.119.8820306.00203462440.202.31
5.260.575.235.205.275.2032570.00170793600.391.34
35.230.5735.0334.6635.6534.6237187.001307626549.182.94
3.740.543.723.703.853.69130682.00490340850.424.30
17.570.5117.4817.5017.8817.478723.00154358251.102.35
25.980.5025.8525.4026.4324.96224795.005803149895.235.69
9.470.429.439.239.479.2053996.00505269822.052.86
7.330.417.307.267.357.2255745.00406702230.591.78
14.990.3314.9414.9915.0614.7041004.00613159690.762.41
6.240.326.226.156.346.12107764.00669835511.563.54
3.460.293.453.453.473.4346858.00161733150.171.16
3.930.263.923.893.933.8837500.00146397600.381.28
19.650.2619.6019.5819.7519.518807.00172972150.301.22
12.300.2412.2712.2712.4212.1032877.00402604501.402.61
8.590.238.578.558.638.4619259.00164891340.171.98
9.260.229.249.169.339.1617641.00163018820.691.84
5.870.175.865.845.905.8126622.00155693040.281.54
48.680.1248.6248.6248.7947.2012478.00598543000.693.27
8.010.008.017.998.047.9717922.00143670900.380.87
0.000.0024.140.000.000.000.0000.000.00
11.170.0011.170.000.000.000.0000.000.00
4.710.004.714.694.744.6759800.00281780600.381.49
0.000.002234.720.000.000.000.0000.000.00
0.000.0010.130.000.000.000.0000.000.00

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

宝马娱乐bm7777

综合