更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000567''海德股份'24.242.6223.6223.7024.5023.4737276.00902343772.484.36
'000712''锦龙股份'14.421.8414.1614.1014.7014.0159188.00855646230.664.87
'600695''绿庭投资'8.161.758.028.088.228.0130215.00245269620.822.62
'600816''安信信托'11.551.5811.3711.4711.6811.4577571.00897806740.312.02
'600599''熊猫金控'18.601.0318.4118.5018.6118.405788.00107361770.351.14
'000627''天茂集团'7.920.897.857.807.947.78104007.00818718450.772.04
'601901''方正证券'5.930.855.885.875.975.84104385.00616813170.132.21
'000617''中油资本'13.150.7713.0513.0013.1512.917086.0092358120.251.84
'002500''山西证券'8.150.748.098.018.257.98473028.003833613861.673.34
'600705''中航资本'5.420.745.385.365.455.34275170.001483479930.372.04
'000416''民生控股'5.950.515.925.906.015.7754345.00319762311.024.05
'002736''国信证券'10.700.3810.6610.6210.8010.5964372.00690687500.081.97
'601009''南京银行'8.190.378.168.108.218.10261447.002131249770.321.35
'600999''招商证券'16.790.0616.7816.7516.8816.7057955.00974369660.121.07
'600318''新力金融'11.040.0011.040.000.000.000.0000.000.00
'002647''民盛金科'0.000.0032.430.000.000.000.0000.000.00
'000686''东北证券'7.74-0.137.757.707.777.6964746.00500460900.281.03
28.82-0.1428.8628.8629.0928.61251675.007260536610.121.66
12.47-0.1612.4912.4012.5412.3863006.00785442690.161.28
12.10-0.1712.1212.1212.2112.0499811.001211428680.191.40
13.87-0.2213.9013.8213.9913.7762068.00860019300.231.58
6.47-0.316.496.456.516.44127992.00827369160.191.08
4.23-0.474.254.224.264.2257685.00244450500.100.94
8.09-0.498.138.108.158.0686449.00700206560.301.11
6.06-0.496.096.066.086.0286332.00522275230.480.99
3.94-0.513.963.943.993.92122144.00483633650.431.77
19.14-0.5219.2419.1119.2018.96823930.0015726994910.841.25
10.63-0.5610.6910.6110.6410.50179390.001894747724.971.31
15.00-0.6015.0915.0015.1014.97143707.002159026680.390.86
18.32-0.6018.4318.2918.3818.15338608.006180800650.621.25
17.68-0.6217.7917.6617.8217.58139049.002459724570.291.35
9.42-0.639.489.449.689.3544777.00424934020.833.48
6.14-0.656.186.156.176.12575281.003536686850.150.81
6.85-0.726.906.866.876.8164804.00442614680.810.87
6.80-0.736.856.806.846.7655439.00376099040.561.17
3.81-0.783.843.823.833.791762515.006715180440.061.04
8.52-0.818.598.548.618.47173619.001480335050.571.63
11.86-0.8411.9611.9011.9411.8022591.00267892270.061.17
9.15-0.879.239.199.249.1445613.00418645940.401.08
6.78-0.886.846.776.836.7594842.00643111860.351.17
8.75-0.918.838.808.848.73152103.001334512350.121.25
7.57-0.927.647.597.647.53322535.002443108541.681.44
11.10-0.9811.2111.1611.2111.1070916.00790481680.480.98
4.05-0.984.094.074.074.02217541.00879356330.521.22
4.01-0.994.054.034.054.00468354.001884472480.121.23
9.81-1.019.919.869.899.7730353.00298504320.591.21
12.75-1.0112.8812.7012.8512.66209211.002663968110.801.48
6.87-1.016.946.896.906.85115699.00795711000.210.72
6.79-1.026.866.806.846.7767182.00456424750.941.02
11.66-1.0211.7811.7111.7711.65160826.001881492470.061.02

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

宝马娱乐bm7777

综合