更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002181''粤传媒'6.0110.075.465.526.015.401030979.006004217299.0911.17
'002027''分众传媒'11.047.6010.2610.2611.2010.221709307.0018459401862.959.55
'002878''元隆雅图'45.976.9342.9943.2746.1043.0431025.0014015983416.477.12
'300178''腾邦国际'15.295.6714.4714.5215.3414.4556302.00844063901.066.15
'002127''南极电商'14.935.5914.1414.2315.0314.1791217.001332676560.946.08
'002889''东方嘉盛'27.345.4825.9225.8927.4525.8123125.00622013936.706.33
'601828''美凯龙'16.474.3115.7915.8816.5015.81143656.002341822964.564.37
'300688''创业黑马'64.254.3061.6060.5064.2759.0334838.0021798716520.498.51
'000058''深赛格'6.814.296.536.466.886.4694680.00637989871.766.43
'300058''蓝色光标'8.024.167.707.728.057.67566817.004482632983.374.94
'603648''畅联股份'19.893.9219.1419.1920.1919.0186779.001708416929.426.17
'600057''象屿股份'8.163.827.868.088.228.0866348.00542122920.461.78
'002344''海宁皮城'5.923.685.715.765.955.7578018.00456600750.613.50
'002818''富森美'27.273.6126.3226.5327.3526.1315134.00408616711.654.64
'300063''天龙集团'4.613.134.474.474.624.4554226.00247693091.323.80
'603598''引力传媒'12.983.0212.6012.7213.0412.6010945.00140445501.123.49
21.192.9120.5920.7021.2320.5972370.001520365031.003.11
14.632.8814.2214.1814.6814.07118717.001715880363.684.29
9.842.829.579.589.889.55512953.005015402128.013.45
4.532.724.414.464.564.4362945.00284004651.182.95
22.082.6021.5221.5522.1521.557878.00173456691.382.79
7.912.467.727.757.957.7317706.00138926410.632.85
6.872.386.716.736.896.72147339.001006820500.692.53
11.202.3810.9410.9511.2010.9039193.00436075981.082.74
6.952.366.796.776.956.7668757.00474314091.512.80
11.652.2811.3911.4011.7611.3542052.00487198910.823.60
4.232.174.144.164.254.14144945.00609214400.882.66
54.332.1653.1853.3954.9952.3021600.001166560773.245.06
10.462.1510.2410.2110.6110.14111683.001162441453.514.59
5.101.805.015.005.115.0081525.00413590120.152.20
6.691.676.586.636.726.5820054.00133674390.122.13
5.521.665.435.455.525.4332859.00180481150.311.66
2.801.452.762.762.822.7636171.00100975350.192.17
11.201.4511.0411.0411.2510.9810558.00117854670.812.45
7.201.417.107.117.217.1041905.00300540531.511.55
14.011.3013.8313.6214.0313.6126974.00375965290.463.04
20.601.2320.3520.4820.7620.2815241.00313707760.882.36
3.021.002.992.993.022.98122204.00367524670.551.34
48.780.9748.3145.6249.7045.6258490.0027802808819.358.45
5.500.925.455.445.525.4122392.00122836181.212.02
53.630.7753.2253.1854.4053.1299677.005379208670.512.41
16.300.3116.2515.7016.4815.06109042.001734557695.708.74
0.000.0012.900.000.000.000.0000.000.00
0.000.005.840.000.000.000.0000.000.00
0.000.0012.090.000.000.000.0000.000.00
0.000.0020.740.000.000.000.0000.000.00
0.000.007.800.000.000.000.0000.000.00
0.000.0012.330.000.000.000.0000.000.00
0.000.0018.500.000.000.000.0000.000.00

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

宝马娱乐bm7777

综合