| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002181' | '粤传媒' | 6.01 | 10.07 | 5.46 | 5.52 | 6.01 | 5.40 | 1030979.00 | 600421729 | 9.09 | 11.17 | |
| '002027' | '分众传媒' | 11.04 | 7.60 | 10.26 | 10.26 | 11.20 | 10.22 | 1709307.00 | 1845940186 | 2.95 | 9.55 | |
| '002878' | '元隆雅图' | 45.97 | 6.93 | 42.99 | 43.27 | 46.10 | 43.04 | 31025.00 | 140159834 | 16.47 | 7.12 | |
| '300178' | '腾邦国际' | 15.29 | 5.67 | 14.47 | 14.52 | 15.34 | 14.45 | 56302.00 | 84406390 | 1.06 | 6.15 | |
| '002127' | '南极电商' | 14.93 | 5.59 | 14.14 | 14.23 | 15.03 | 14.17 | 91217.00 | 133267656 | 0.94 | 6.08 | |
| '002889' | '东方嘉盛' | 27.34 | 5.48 | 25.92 | 25.89 | 27.45 | 25.81 | 23125.00 | 62201393 | 6.70 | 6.33 | |
| '601828' | '美凯龙' | 16.47 | 4.31 | 15.79 | 15.88 | 16.50 | 15.81 | 143656.00 | 234182296 | 4.56 | 4.37 | |
| '300688' | '创业黑马' | 64.25 | 4.30 | 61.60 | 60.50 | 64.27 | 59.03 | 34838.00 | 217987165 | 20.49 | 8.51 | |
| '000058' | '深赛格' | 6.81 | 4.29 | 6.53 | 6.46 | 6.88 | 6.46 | 94680.00 | 63798987 | 1.76 | 6.43 | |
| '300058' | '蓝色光标' | 8.02 | 4.16 | 7.70 | 7.72 | 8.05 | 7.67 | 566817.00 | 448263298 | 3.37 | 4.94 | |
| '603648' | '畅联股份' | 19.89 | 3.92 | 19.14 | 19.19 | 20.19 | 19.01 | 86779.00 | 170841692 | 9.42 | 6.17 | |
| '600057' | '象屿股份' | 8.16 | 3.82 | 7.86 | 8.08 | 8.22 | 8.08 | 66348.00 | 54212292 | 0.46 | 1.78 | |
| '002344' | '海宁皮城' | 5.92 | 3.68 | 5.71 | 5.76 | 5.95 | 5.75 | 78018.00 | 45660075 | 0.61 | 3.50 | |
| '002818' | '富森美' | 27.27 | 3.61 | 26.32 | 26.53 | 27.35 | 26.13 | 15134.00 | 40861671 | 1.65 | 4.64 | |
| '300063' | '天龙集团' | 4.61 | 3.13 | 4.47 | 4.47 | 4.62 | 4.45 | 54226.00 | 24769309 | 1.32 | 3.80 | |
| '603598' | '引力传媒' | 12.98 | 3.02 | 12.60 | 12.72 | 13.04 | 12.60 | 10945.00 | 14044550 | 1.12 | 3.49 | |
| 21.19 | 2.91 | 20.59 | 20.70 | 21.23 | 20.59 | 72370.00 | 152036503 | 1.00 | 3.11 | |||
| 14.63 | 2.88 | 14.22 | 14.18 | 14.68 | 14.07 | 118717.00 | 171588036 | 3.68 | 4.29 | |||
| 9.84 | 2.82 | 9.57 | 9.58 | 9.88 | 9.55 | 512953.00 | 501540212 | 8.01 | 3.45 | |||
| 4.53 | 2.72 | 4.41 | 4.46 | 4.56 | 4.43 | 62945.00 | 28400465 | 1.18 | 2.95 | |||
| 22.08 | 2.60 | 21.52 | 21.55 | 22.15 | 21.55 | 7878.00 | 17345669 | 1.38 | 2.79 | |||
| 7.91 | 2.46 | 7.72 | 7.75 | 7.95 | 7.73 | 17706.00 | 13892641 | 0.63 | 2.85 | |||
| 6.87 | 2.38 | 6.71 | 6.73 | 6.89 | 6.72 | 147339.00 | 100682050 | 0.69 | 2.53 | |||
| 11.20 | 2.38 | 10.94 | 10.95 | 11.20 | 10.90 | 39193.00 | 43607598 | 1.08 | 2.74 | |||
| 6.95 | 2.36 | 6.79 | 6.77 | 6.95 | 6.76 | 68757.00 | 47431409 | 1.51 | 2.80 | |||
| 11.65 | 2.28 | 11.39 | 11.40 | 11.76 | 11.35 | 42052.00 | 48719891 | 0.82 | 3.60 | |||
| 4.23 | 2.17 | 4.14 | 4.16 | 4.25 | 4.14 | 144945.00 | 60921440 | 0.88 | 2.66 | |||
| 54.33 | 2.16 | 53.18 | 53.39 | 54.99 | 52.30 | 21600.00 | 116656077 | 3.24 | 5.06 | |||
| 10.46 | 2.15 | 10.24 | 10.21 | 10.61 | 10.14 | 111683.00 | 116244145 | 3.51 | 4.59 | |||
| 5.10 | 1.80 | 5.01 | 5.00 | 5.11 | 5.00 | 81525.00 | 41359012 | 0.15 | 2.20 | |||
| 6.69 | 1.67 | 6.58 | 6.63 | 6.72 | 6.58 | 20054.00 | 13367439 | 0.12 | 2.13 | |||
| 5.52 | 1.66 | 5.43 | 5.45 | 5.52 | 5.43 | 32859.00 | 18048115 | 0.31 | 1.66 | |||
| 2.80 | 1.45 | 2.76 | 2.76 | 2.82 | 2.76 | 36171.00 | 10097535 | 0.19 | 2.17 | |||
| 11.20 | 1.45 | 11.04 | 11.04 | 11.25 | 10.98 | 10558.00 | 11785467 | 0.81 | 2.45 | |||
| 7.20 | 1.41 | 7.10 | 7.11 | 7.21 | 7.10 | 41905.00 | 30054053 | 1.51 | 1.55 | |||
| 14.01 | 1.30 | 13.83 | 13.62 | 14.03 | 13.61 | 26974.00 | 37596529 | 0.46 | 3.04 | |||
| 20.60 | 1.23 | 20.35 | 20.48 | 20.76 | 20.28 | 15241.00 | 31370776 | 0.88 | 2.36 | |||
| 3.02 | 1.00 | 2.99 | 2.99 | 3.02 | 2.98 | 122204.00 | 36752467 | 0.55 | 1.34 | |||
| 48.78 | 0.97 | 48.31 | 45.62 | 49.70 | 45.62 | 58490.00 | 278028088 | 19.35 | 8.45 | |||
| 5.50 | 0.92 | 5.45 | 5.44 | 5.52 | 5.41 | 22392.00 | 12283618 | 1.21 | 2.02 | |||
| 53.63 | 0.77 | 53.22 | 53.18 | 54.40 | 53.12 | 99677.00 | 537920867 | 0.51 | 2.41 | |||
| 16.30 | 0.31 | 16.25 | 15.70 | 16.48 | 15.06 | 109042.00 | 173455769 | 5.70 | 8.74 | |||
| 0.00 | 0.00 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 5.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 12.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 20.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 12.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |