更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300640''德艺文创'26.9410.0024.4926.9426.9426.947099.00191273730.890.00
'002343''慈文传媒'33.754.2332.3832.2433.8532.2435974.001195644391.544.97
'600576''祥源文化'6.304.136.056.036.355.9975975.00469109941.585.95
'600136''当代明诚'18.283.3917.6817.5118.5717.45108325.001972796353.156.33
'002858''力盛赛车'39.182.3038.3038.3539.3738.0812733.00494041504.133.37
'300592''华凯创意'15.151.6114.9114.7915.2514.7624519.00368327153.003.29
'600088''中视传媒'13.501.5013.3013.2013.6513.2022147.00298609880.673.38
'300528''幸福蓝海'11.821.1111.6911.5911.8811.5823621.00278313811.562.57
'601098''中南传媒'12.521.0512.3912.3612.5612.3119810.00247435810.112.02
'601900''南方传媒'10.610.9510.5110.5110.6310.4616406.00173176180.931.62
'002905''金逸影视'36.040.7535.7735.6036.3035.5317771.00639323664.232.15
'000681''视觉中国'25.270.6825.1025.0525.6624.9083620.002114142561.193.03
'601801''皖新传媒'9.220.669.169.139.339.1333403.00308881220.172.18
'000665''湖北广电'9.890.619.839.829.959.7534212.00336971230.542.03
'603103''横店影视'30.690.4930.5430.3030.9030.0918284.00559154093.452.65
'600715''文投控股'9.730.419.699.6110.089.6191426.00900779122.044.85
'601811'12.730.3212.6912.6012.8212.5015499.00196769690.782.52
8.650.238.638.638.658.5738218.00329266650.740.93
10.900.1810.8810.8011.0710.80191606.002095949890.702.48
18.330.1618.3018.0318.4918.0037409.00683794561.802.68
18.060.1118.0417.9018.1017.7611604.00208497301.091.88
67.940.0467.9167.3068.9466.8028923.001955467398.033.15
4.730.004.730.000.000.000.0000.000.00
0.000.0011.400.000.000.000.0000.000.00
0.000.008.400.000.000.000.0000.000.00
7.070.007.077.077.097.0110768.0075906100.201.13
0.000.0052.040.000.000.000.0000.000.00
6.070.006.076.026.135.9892573.00561337271.212.47
7.180.007.187.157.187.1123376.00166949160.400.97
0.000.0018.760.000.000.000.0000.000.00
10.61-0.0910.6210.5510.6910.5241897.00444751330.921.60
7.04-0.147.057.027.057.0024187.00169946640.100.71
5.24-0.195.255.235.285.2121945.00115083380.251.33
10.45-0.2910.4810.4710.5610.3316269.00169641890.322.19
12.16-0.3312.2012.1812.1912.0324019.00290937960.321.31
8.12-0.378.158.148.168.0813846.00112524310.210.98
10.61-0.3810.6510.6110.8210.5755981.00598359620.462.35
21.90-0.4522.0022.0022.0021.686053.00132056640.191.45
27.71-0.4727.8427.6027.8427.286523.00179955632.612.01
10.08-0.4910.1310.1310.1310.0234647.00348740911.301.09
5.70-0.525.735.675.775.6528384.00161445170.272.09
8.62-0.588.678.648.718.55147682.001274376080.771.85
6.27-0.636.316.266.316.2441672.00261343191.141.11
15.53-0.6415.6315.5915.6715.4735280.00548043910.621.28
7.43-0.677.487.407.497.3632977.00245104821.431.74
11.10-0.7211.1811.1611.1610.9724548.00271442350.641.70
6.43-0.776.486.456.486.4158936.00379526300.491.08
11.95-0.8312.0512.0012.0211.8963148.00753810050.491.08
14.79-0.8714.9214.8514.9514.6640466.00598017760.291.94
8.73-1.028.828.808.828.6829599.00258595880.691.59

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

宝马娱乐bm7777

综合