更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002181''粤传媒'6.0110.075.465.526.015.401030979.006004217299.0911.17
'002134''天津普林'8.4410.047.677.558.447.4767751.00551469482.7612.65
'002318''久立特材'7.0210.036.386.447.026.44153036.001064292191.889.09
'002195''二三四五'7.1310.036.486.487.136.482010881.0013909072216.1810.03
'002016''世荣兆业'14.5210.0013.2013.4014.5213.35450551.006434175026.978.86
'002025''航天电器'27.3810.0024.8924.8327.3824.83151193.004037511483.5310.25
'002634''棒杰股份'6.1610.005.605.656.165.59324554.0019759947612.0110.18
'002052''同洲电子'5.8310.005.305.595.835.40563706.003200032929.058.11
'002522''浙江众成'11.789.9910.7110.7411.7810.71219067.002503440712.579.99
'002138''顺络电子'17.888.4316.4916.4717.9516.47105816.001850210791.658.98
'002027''分众传媒'11.047.6010.2610.2611.2010.221709307.0018459401862.959.55
'002621''三垒股份'14.237.4813.2413.1714.5313.1420938.00297454971.0610.50
'002430''杭氧股份'14.907.4313.8713.8715.1513.87149863.002199696111.819.23
'002737''葵花药业'21.307.3619.8420.4321.4720.05147701.003044583442.867.16
19.976.7918.7018.7520.5718.7069457.001380548975.2610.00
7.196.686.746.657.416.65533016.003839176948.4711.28
6.406.676.006.026.405.9588985.00550139442.227.50
48.536.4345.6045.5050.1645.5054269.002616925051.0010.22
9.986.409.389.3010.179.21171917.001676805174.8810.23
25.406.3223.8923.9425.6023.6475594.001845360973.798.20
14.146.0813.3313.3314.3313.2323084.00322031263.338.25
14.755.9613.9213.9614.9013.94105365.001538778640.906.90
4.155.873.924.054.314.00256374.001070804723.737.91
11.725.6811.0911.0711.7410.92245920.002797432014.597.39
39.305.6237.2138.2139.8738.2181724.003202111591.434.46
14.935.5914.1414.2315.0314.1791217.001332676560.946.08
26.695.5825.2825.2827.2825.2884007.002238783231.617.91
17.385.5316.4716.4117.4516.13120095.002024481772.098.01
22.195.3721.0620.9022.4520.9059808.001312590520.677.36
19.285.3018.3118.1919.7318.1973228.001396640572.598.41
8.295.207.887.888.477.8480026.00655390722.327.99
13.175.1912.5212.5913.1812.4089658.001156092090.776.23
13.415.1812.7512.7413.5712.6581215.001071897823.307.22
8.805.148.378.388.988.3521514.00185950030.697.53
3.725.083.543.583.723.48110585.00402088072.676.78
7.465.077.107.307.557.2964175.00479133601.803.66
12.315.0311.7211.6212.3711.57216898.002621831025.176.83
23.495.0122.3722.4523.6022.4581429.001887387501.465.14
14.394.9613.7113.7114.4413.6532075.00451837230.805.76
8.514.938.118.128.558.12119816.001001298152.305.30
6.014.895.735.746.025.6878806.00463782131.825.93
11.394.8810.8611.2011.5211.15210141.002387374402.613.41
15.724.8714.9915.2815.7215.1039576.00611640141.414.14
10.664.8210.1710.1610.9010.16250478.002672372460.997.28
18.254.8217.4117.6518.5017.65302893.005517043233.064.88
33.544.8132.0032.1533.6031.51127811.004161233301.586.53
6.984.806.666.596.986.5696720.00660271671.926.31
27.134.7925.8925.8627.5025.86104352.002793610151.476.33
10.774.7710.2810.4010.8910.37709891.007618985371.825.06
19.004.6818.1518.1819.1018.0519828.00371431291.405.79

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

宝马娱乐bm7777

大盘股板块