更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600580''卧龙电气'8.543.398.268.308.658.27151834.001292032181.374.60
'600633''浙数文化'12.141.5911.9512.0312.3812.03121679.001486720420.942.93
'601678''滨化股份'6.540.776.496.476.636.33196450.001268523371.274.62
'603816''顾家家居'61.350.5761.0061.1661.6559.819783.00598399111.103.02
'601229''上海银行'15.020.1315.0015.0015.0714.96116530.001749371680.310.73
'601699''潞安环能'10.180.1010.1710.1810.3510.02341506.003475400701.143.24
'002051''中工国际'0.000.0015.620.000.000.000.0000.000.00
'600208''新湖中宝'4.180.004.184.204.254.15269448.001130488870.312.39
'600682''南京新百'33.280.0033.280.000.000.000.0000.000.00
'600900''长江电力'16.000.0016.0016.0516.0815.95116978.001871759380.100.81
'600393''粤泰股份'6.130.006.130.000.000.000.0000.000.00
'600741''华域汽车'22.500.0022.5022.5122.5622.2366643.001492213830.231.47
'600309''万华化学'36.440.0036.440.000.000.000.0000.000.00
'601997''贵阳银行'14.280.0014.2814.3614.3614.1588602.001261366360.721.47
0.000.0018.420.000.000.000.0000.000.00
7.930.007.937.948.037.82504654.003997394030.502.65
65.77-0.0665.8164.9966.4063.7519555.001271208300.454.03
28.80-0.0728.8229.1029.3228.55339607.009759397250.162.67
22.84-0.0922.8622.8623.0622.6853139.001215394970.641.66
20.69-0.1020.7120.7920.8920.30163019.003348606750.102.85
9.80-0.109.819.819.869.6937969.00370916210.741.73
16.11-0.1216.1316.1516.2315.98663264.0010654202860.351.55
8.18-0.128.198.368.428.16623743.005148590230.773.17
26.35-0.1926.4026.4026.5525.71122393.003178901530.373.18
18.03-0.3318.0918.1618.2617.80146661.002634964770.332.54
23.60-0.3423.6823.7423.7723.3112929.00303492740.391.94
8.20-0.368.238.238.258.18215362.001769550370.140.85
8.13-0.378.168.168.218.1036731.00298776020.381.35
7.79-0.387.827.857.897.7140859.00319213620.292.30
47.05-0.5347.3047.3047.5047.0211730.00554954500.121.01
11.04-0.5411.1011.1311.1611.0159166.00654978360.401.35
9.11-0.559.169.169.309.11116243.001066667820.712.07
28.06-0.6028.2328.1829.1228.0136654.001042004311.323.93
47.28-0.6347.5847.3148.1546.22171498.008131096791.614.06
33.57-0.7133.8134.0034.0832.90350655.0011723180200.883.49
10.37-0.7710.4510.4710.4710.35103588.001075334660.281.15
11.57-0.7711.6611.7311.7811.55182057.002119875260.061.97
9.08-0.989.179.189.219.0459589.00542575860.201.85
29.07-1.0229.3729.3529.3528.5087907.002537030950.522.89
10.64-1.0210.7510.8511.0210.63280517.003042859841.113.63
23.13-1.0323.3723.3123.4722.70109608.002521021280.783.29
14.05-1.0614.2014.2014.4213.85300066.004241475911.014.01
31.57-1.0731.9132.2332.2531.22141958.004484644540.123.23
8.98-1.109.089.059.078.9216369.00147040610.311.65
11.23-1.1411.3611.4011.4411.09228002.002554148760.513.08
14.44-1.1614.6114.6514.7214.4121986.00319499300.332.12
8.97-1.219.089.129.208.91168733.001531898410.913.19
8.08-1.228.188.188.228.0615850.00128971470.301.96
8.21-1.328.328.328.348.13305425.002506854110.712.52
24.27-1.4624.6324.6424.7924.2628936.00708653630.962.15

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

宝马娱乐bm7777

大盘股板块