更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002181''粤传媒'6.0110.075.465.526.015.401030979.006004217299.0911.17
'002134''天津普林'8.4410.047.677.558.447.4767751.00551469482.7612.65
'002195''二三四五'7.1310.036.486.487.136.482010881.0013909072216.1810.03
'002318''久立特材'7.0210.036.386.447.026.44153036.001064292191.889.09
'002634''棒杰股份'6.1610.005.605.656.165.59324554.0019759947612.0110.18
'002016''世荣兆业'14.5210.0013.2013.4014.5213.35450551.006434175026.978.86
'000062''深圳华强'22.1110.0020.1020.6522.1120.5099060.002107182061.498.01
'002052''同洲电子'5.8310.005.305.595.835.40563706.003200032929.058.11
'002025''航天电器'27.3810.0024.8924.8327.3824.83151193.004037511483.5310.25
'002522''浙江众成'11.789.9910.7110.7411.7810.71219067.002503440712.579.99
'000681''视觉中国'25.109.1323.0023.3825.2223.09120634.002945665524.319.26
'002138''顺络电子'17.888.4316.4916.4717.9516.47105816.001850210791.658.98
'000710''贝瑞基因'62.128.1157.4657.6462.3656.4742791.002579504506.8810.25
'000732''泰禾集团'28.277.6526.2626.8428.7726.72289461.008102665492.337.81
11.047.6010.2610.2611.2010.221709307.0018459401862.959.55
14.237.4813.2413.1714.5313.1420938.00297454971.0610.50
14.907.4313.8713.8715.1513.87149863.002199696111.819.23
21.307.3619.8420.4321.4720.05147701.003044583442.867.16
19.976.7918.7018.7520.5718.7069457.001380548975.2610.00
7.196.686.746.657.416.65533016.003839176948.4711.28
6.406.676.006.026.405.9588985.00550139442.227.50
18.026.4416.9316.8018.1716.771069987.0019009315907.318.27
48.536.4345.6045.5050.1645.5054269.002616925051.0010.22
9.986.409.389.3010.179.21171917.001676805174.8810.23
20.456.4019.2219.6021.1019.27316729.006405962594.159.52
25.406.3223.8923.9425.6023.6475594.001845360973.798.20
189.166.30177.95178.05190.51178.0027196.005054233011.607.03
14.146.0813.3313.3314.3313.2323084.00322031263.338.25
12.755.9912.0312.2012.8812.20683166.0085953539211.145.65
61.665.9858.1858.3362.0458.3024070.001466405270.636.43
14.755.9613.9213.9614.9013.94105365.001538778640.906.90
4.155.873.924.054.314.00256374.001070804723.737.91
7.265.686.876.877.356.87257671.001835206341.916.99
11.725.6811.0911.0711.7410.92245920.002797432014.597.39
39.305.6237.2138.2139.8738.2181724.003202111591.434.46
62.675.5959.3559.6463.1859.44116569.007251751380.836.30
14.935.5914.1414.2315.0314.1791217.001332676560.946.08
26.695.5825.2825.2827.2825.2884007.002238783231.617.91
17.385.5316.4716.4117.4516.13120095.002024481772.098.01
10.865.4410.3010.3710.8810.2661257.00654879693.046.02
19.575.4418.5619.5020.2319.2366470.001307580711.465.39
14.405.4213.6613.9114.4713.77203293.002886719502.165.12
8.835.378.388.708.858.6957914.00508753323.081.91
22.195.3721.0620.9022.4520.9059808.001312590520.677.36
19.285.3018.3118.1919.7318.1973228.001396640572.598.41
9.375.288.908.939.578.78314639.002911643873.808.88
23.585.2722.4022.7523.8722.63237681.005576397091.685.54
21.035.2619.9820.0121.1620.0149754.001032857150.985.76
8.295.207.887.888.477.8480026.00655390722.327.99
9.715.209.239.249.759.2482699.00791322701.755.53

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

宝马娱乐bm7777

大盘股板块