更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600866''星湖科技'4.7910.114.354.794.794.50308304.001473580664.786.67
'600710''苏美达'6.2210.095.656.226.226.2252721.00327930720.820.00
'000677''恒天海龙'3.6010.093.273.273.603.27218160.00773217432.5310.09
'002280''联络互动'7.0010.066.366.457.006.45321209.002216926681.748.65
'600601''方正科技'3.3910.063.083.063.393.03377390.001249088901.7211.69
'000810''创维数字'8.9810.058.168.058.988.04195510.001696924292.0411.52
'002771''真视通'20.3010.0318.4518.3020.3018.1596948.0018945719513.4811.65
'600571''信雅达'10.9710.039.979.9610.979.95296796.003191440987.0010.23
'600857''宁波中百'11.6310.0310.5711.6311.6311.638074.0093910850.360.00
'300348''长亮科技'26.9010.0224.4526.9026.9026.89114017.003067064076.240.04
'300293''蓝英装备'13.4010.0212.1813.1913.4013.01116262.001542363124.353.20
'300003''乐普医疗'36.8110.0133.4633.3736.8133.32205961.007287912651.4610.43
'002738''中矿资源'22.9610.0120.8720.7422.9620.6747902.001060667353.8710.97
'600536''中国软件'26.3710.0123.9723.9526.3723.66708845.00179783335414.3311.31
23.9610.0121.7821.6923.9621.3529780.00684801833.2411.98
7.1510.006.506.457.156.40533382.003728184807.7911.54
15.8410.0014.4014.5115.8414.51414304.006457982594.409.24
9.919.999.019.909.919.9084951.00841611211.940.11
12.229.9911.1110.9512.2210.94106103.001239763876.3211.52
6.399.985.815.816.395.7796426.00604270021.6410.67
26.559.9824.1424.8826.5524.8512095.00319773883.447.04
4.749.984.314.314.744.28334370.001569731853.4210.67
13.789.9812.5313.3013.7813.30886240.00120881417026.383.83
6.619.986.015.816.615.641181177.0071869489810.4116.14
11.929.9610.8410.6011.9210.53476301.005493261868.9712.82
7.959.967.237.227.957.18190183.001461978663.4010.65
8.399.967.637.598.397.50147784.001189533274.1411.66
7.739.967.036.907.736.86136417.001025472184.9812.38
6.419.955.836.416.416.41389706.002498016106.260.00
9.289.958.448.999.288.9859751.00550601592.433.55
4.649.954.224.454.644.45361141.001669597502.994.50
28.989.6526.4327.5229.0727.52152891.004355421245.725.86
12.699.4911.5911.5012.7511.41182755.002232586967.4111.56
5.868.125.425.435.955.42461212.002662853113.879.78
12.918.1211.9411.9113.0111.91134238.001680288081.129.21
21.967.8120.3720.0522.0020.0527307.00574624777.489.57
20.957.7719.4419.2921.3819.22148918.0031127615710.4811.11
5.487.455.105.055.615.02310280.001694712208.4311.57
23.257.3921.6521.7323.7121.50186115.004251278194.6410.21
29.467.3627.4427.0030.1626.80173617.004968290775.3012.24
58.607.3154.6154.6558.9154.2519904.001134875042.828.53
34.107.2731.7931.7834.8631.5023183.00773076193.3810.57
73.857.2668.8568.8575.0068.0144278.003173163264.1710.15
23.907.1322.3122.1524.1922.1256861.001341139654.139.28
9.227.088.618.529.408.49303608.002709798315.2710.57
29.677.0327.7227.6229.9527.314580.00130978530.739.52
43.007.0240.1839.9043.1939.5180980.003388677912.539.16
19.056.7217.8517.8219.3817.6865993.001229859775.359.52
21.716.6820.3520.1721.8620.13252312.005277497760.808.50
9.246.578.678.859.548.85167451.001565900194.497.96

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

宝马娱乐bm7777

大盘股板块