更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600539''*ST狮头'6.942.666.766.727.106.7151494.00359401552.245.77
'600319''亚星化学'7.981.797.847.798.007.7231636.00249224141.003.57
'000611''天首发展'7.561.617.447.377.597.3519770.00147940000.623.23
'600675''中华企业'5.241.165.185.225.375.2145285.00239138010.243.09
'600265''ST景谷'18.461.1518.2518.1618.5018.122125.0038915300.162.08
'000037''深南电A'7.220.987.157.147.397.1348735.00353623461.443.64
'600179''安通控股'16.710.6016.6116.6216.9416.4767069.001123932601.392.83
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'600212''江泉实业'5.580.005.580.000.000.000.0000.000.00
'600401''*ST海润'0.870.000.870.000.000.000.0000.000.00
'000962''东方钽业'0.000.007.190.000.000.000.0000.000.00
'000606''神州易桥'0.000.007.190.000.000.000.0000.000.00
'600732''ST新梅'6.190.006.196.186.306.1327794.00173113110.622.75
6.440.006.440.000.000.000.0000.000.00
5.520.005.520.000.000.000.0000.000.00
9.220.009.220.000.000.000.0000.000.00
9.80-0.109.819.819.869.6937969.00370916210.741.73
9.11-0.229.139.139.278.8810339.0093781820.664.27
7.55-0.267.577.527.767.5210971.0083733680.333.17
16.37-0.4916.4516.4816.5316.3737033.00606904010.830.97
38.15-0.6538.4038.1339.3537.8092469.003573688512.684.04
6.08-0.656.126.146.146.074231.0025785420.181.14
292.13-0.72294.25294.47294.68292.031033627.0011371560010.000.90
3.81-0.783.843.843.873.7994787.00362309550.612.08
8.34-0.838.418.438.438.2151029.00425819241.332.62
20.31-0.8820.4920.4921.0820.0957714.001191179553.644.83
7.03-0.997.107.057.256.92593396.004208113232.454.65
4.69-1.474.764.714.764.6536219.00170710850.652.31
3172.27-1.553222.353224.863228.263163.3689437782.001104145903310.002.01
4.88-1.614.964.945.034.8717729.0088010820.533.23
14.47-1.6314.7114.6014.6914.3968260.00989834560.742.04
2130.34-1.632165.562162.282163.132123.6114074417.00135421463160.001.82
32.20-1.7432.7732.3532.7632.004692.00151510800.182.32
6.65-1.776.776.726.806.64104901.00701906291.122.36
21.50-1.8321.9021.7121.9121.509054.00196465090.291.87
7.14-1.927.287.237.287.094786.0034282770.152.61
4149.24-1.954231.974228.964232.384146.1314031327.00146052845930.002.04
1550.17-1.991581.591578.711578.951550.0012260595.00149534893200.001.83
38.70-2.0039.4939.6539.9238.6130688.001204725611.043.32
5.78-2.205.915.895.905.74385654.002241247982.522.71
4.40-2.224.504.494.514.3516033.0070915240.383.56
8.40-2.448.618.568.728.3317576.00149932260.994.53
16.19-2.4716.6016.6316.8016.0815831.00260168100.354.34
6.95-2.527.137.147.156.9428902.00202991711.062.95
12.81-2.5913.1513.2213.2212.808308.00107608290.293.19
4.20-3.004.334.274.494.16116275.00497763591.997.62
6.03-3.056.226.406.436.00160267.00994714672.506.91
18.91-3.0819.5119.4019.5318.896004.00115734290.573.28
11.36-3.5711.7811.8511.9211.36189138.002184849021.934.75

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

宝马娱乐bm7777

大盘股板块