更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600866''星湖科技'4.7910.114.354.794.794.50308304.001473580664.786.67
'000677''恒天海龙'3.6010.093.273.273.603.27218160.00773217432.5310.09
'600601''方正科技'3.3910.063.083.063.393.03377390.001249088901.7211.69
'000682''东方电子'4.749.984.314.314.744.28334370.001569731853.4210.67
'000836''鑫茂科技'4.649.954.224.454.644.45361141.001669597502.994.50
'600237''铜峰电子'5.055.874.774.705.244.67508728.002550454319.0111.95
'000650''仁和药业'5.215.684.934.945.254.94387856.002006756103.136.29
'601111''中国国航'11.595.2711.0111.1911.6011.18820717.009369177510.873.81
'000557''西部创业'4.335.104.124.094.384.0791346.00386158141.567.52
'600572''康恩贝'6.944.996.616.646.956.55165488.001118400670.666.05
'601518''吉林高速'4.144.813.953.874.283.75930824.003724272017.6713.42
'600322''天房发展'6.204.555.936.026.225.92119151.00734067791.085.06
'000818''航锦科技'14.094.4513.4913.4614.4713.46349541.004895371715.067.49
'000570''苏常柴A'5.004.384.794.775.134.7650069.00248909011.227.72
3.374.013.243.223.463.21215878.00729028002.627.72
4.433.994.264.244.524.2482244.00360030771.716.57
9.393.879.048.949.888.91526645.004956257428.4310.73
3.803.833.663.673.843.66315193.001189430580.484.92
2.343.542.262.252.452.23640242.001497199052.189.73
11.703.5411.3011.3511.7311.2544676.00517211230.874.25
7.893.417.637.677.927.6517564.00136857230.483.54
4.863.404.704.674.974.67121847.00589156771.266.38
5.663.285.485.495.735.4677181.00435551831.424.93
4.443.264.304.294.494.27571789.002526390682.925.12
10.072.979.7810.0010.179.941003780.0010109679601.432.35
4.602.914.474.434.624.39202205.00915841541.935.15
9.732.859.469.499.869.46345383.003355942144.474.23
4.732.834.604.684.884.6752405.00249476040.704.57
4.292.634.184.184.334.15108643.00462405320.554.31
4.422.554.314.284.544.27567154.002506298642.996.26
2.092.452.042.032.132.02140231.00291278561.325.39
3.762.453.673.683.803.6771714.00268467900.393.54
4.642.434.534.524.734.49104126.00483500271.955.30
6.762.426.606.546.816.49239412.001594613462.504.85
2.992.402.922.923.032.88144794.00431114251.205.14
6.102.355.965.946.115.8834484.00207564820.803.86
5.682.345.555.305.875.081063714.0058432115810.9314.23
9.072.258.878.849.168.84156196.001413092272.913.61
6.182.156.056.096.256.06156720.00970720800.153.14
6.192.156.066.036.366.0316013.0099205060.505.45
6.682.146.546.516.736.5147115.00312087420.413.36
3.372.123.303.273.383.26166044.00552588260.953.64
6.882.086.746.806.986.75760394.005249444140.783.41
4.012.043.933.914.043.91175954.00700499020.723.31
4.791.914.704.694.824.6633504.00158588810.373.40
5.421.885.325.395.435.34324888.001751065551.301.69
5.441.875.345.305.455.2664210.00346967781.053.56
3.911.823.843.833.953.82196167.00762635581.423.39
7.841.827.707.677.857.5836979.00286008241.173.51
2.271.792.232.222.272.20247694.00556106820.303.14

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

宝马娱乐bm7777

大盘股板块