更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000969''安泰科技'8.399.967.637.958.397.86438680.003615352384.846.95
'000561''烽火电子'8.399.967.637.638.397.50337585.002787504805.6811.66
'600658''电子城'9.656.289.089.099.869.0796501.00919175331.218.70
'600469''风神股份'4.725.594.474.794.924.69210866.001013515693.755.15
'600242''中昌数据'14.535.5213.7713.4514.9613.4531228.00442119201.0310.97
'600610''中毅达'4.835.464.584.594.954.45360596.001711938949.6010.92
'600288''大恒科技'10.404.949.9110.9010.9010.36577028.0061580412013.215.45
'600730''中国高科'6.664.236.396.537.036.51529581.003589530179.038.14
'600770''综艺股份'8.103.457.837.828.487.80555847.004476599924.288.68
'600580''卧龙电气'8.543.398.268.308.658.27151834.001292032181.374.60
'000560''昆百大A'8.783.298.508.779.358.71161615.001459881961.867.53
'000733''振华科技'15.263.1814.7914.7315.7314.51248760.003764443015.308.25
'000893''东凌国际'5.843.005.675.675.885.60108362.00625700852.704.94
'600438''通威股份'11.922.8511.5911.6411.9711.64331467.003932673791.192.85
11.962.8411.6311.6612.4511.5386907.001043766063.877.91
17.932.7517.4517.5718.0917.1628020.00495612080.895.33
6.942.666.766.727.106.7151494.00359401552.245.77
9.292.549.068.999.638.931117045.0010476112794.487.73
11.992.3911.7112.2812.8711.9292560.001139851501.388.11
11.352.2511.1011.1011.3911.05159917.001798910330.873.06
7.751.977.607.617.867.52103064.00793359990.704.47
9.141.908.979.009.348.8960650.00557725070.735.02
9.741.889.569.569.759.4596267.00934121120.893.14
6.591.856.476.506.826.47692433.004608623908.485.41
3.951.803.883.894.063.87144724.00572728881.484.90
8.231.738.097.758.457.75253679.002075517362.508.65
29.511.6229.0429.8331.4829.3038840.001177545740.627.51
12.141.5911.9512.0312.3812.03121679.001486720420.942.93
9.901.439.769.7710.199.7075118.00743302362.095.02
10.391.2710.2610.1910.5610.1988759.00924748261.253.61
16.391.2416.1916.2316.8815.93579492.009569732134.695.87
6.881.186.806.796.956.7399082.00682466192.293.24
9.491.179.389.499.659.4051356.00489666140.692.67
7.791.047.717.677.957.63127730.001000908141.904.15
8.721.048.638.769.168.7067078.00598204563.575.33
8.001.017.927.928.067.8131704.00252647770.743.16
14.370.9814.2314.3314.7714.33197218.002866879782.083.09
7.220.987.157.147.397.1348735.00353623461.443.64
9.210.889.139.109.269.0247059.00431336491.682.63
7.190.847.137.177.307.09332737.002399343790.902.95
18.850.6418.7318.7019.3618.70235281.004482512670.853.52
4.850.624.824.865.054.8592418.00457407771.464.15
16.710.6016.6116.6216.9416.4767069.001123932601.392.83
11.340.4411.2911.1311.6011.1353124.00603855762.094.16
9.320.329.299.299.469.239726.0091009710.722.48
3.320.303.313.193.413.19112447.00373082591.996.65
4.760.214.754.754.794.7334046.00162000220.361.26
14.430.2114.4014.5314.6314.3011890.00172301870.212.29
10.810.1910.7910.8510.9510.6294530.001018770300.603.06
22.060.1822.0222.0022.1921.8976552.001687344190.171.36

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

宝马娱乐bm7777

大盘股板块