更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600476''湘邮科技'17.2210.0315.6515.4517.2215.3194376.001551607955.8612.20
'603168''莎普爱思'15.6210.0014.2014.2215.6214.12141742.002140477596.2010.56
'600756''浪潮软件'23.317.6221.6621.4023.8321.10970635.00225859135529.9512.60
'603158''腾龙股份'18.175.0317.3017.4518.8517.3815150.00271563580.708.50
'603308''应流股份'15.054.0114.4714.4615.5914.4680421.001223886472.017.81
'600645''中源协和'22.643.3321.9122.6022.8922.0574471.001667707091.943.83
'600211''西藏药业'42.993.1441.6841.8043.6941.1219155.00818286911.326.17
'600763''通策医疗'44.313.0543.0043.7145.2543.71110228.004896083583.443.58
'000985''大庆华科'16.682.9616.2016.2017.3215.7818705.00308717311.449.51
'600671''天目药业'18.412.9117.8916.1119.1316.1131919.00570462092.6216.88
'600850''华东电脑'22.072.7021.4921.3323.2321.25168191.003753776013.989.21
'600604''市北高新'6.672.626.506.887.156.64469110.003273099486.157.85
'603010''万盛股份'27.212.6026.5226.7028.0026.1838944.001059278531.776.86
'601069'20.401.6420.0719.7820.8819.43328281.006690301825.167.22
11.561.5811.3811.3511.8811.18216026.002515968994.136.15
23.191.4922.8522.8324.1022.74684437.0016102588135.335.95
18.461.1518.2518.1618.5018.122125.0038915300.162.08
21.011.1120.7821.0021.0920.289590.00199372950.603.90
25.510.9525.2725.1526.1024.8192016.002366765191.315.10
17.730.9117.5717.5617.9717.508064.00142693041.022.68
41.750.8941.3841.3742.2841.369865.00413665600.702.22
34.670.8434.3834.5835.4234.064575.00158116750.293.96
19.360.6819.2319.3019.8019.213520.0068355360.223.07
43.650.6243.3843.5144.9943.4831085.001373454271.383.48
22.320.5922.1922.1722.8621.53109725.002442923911.655.99
23.980.4223.8823.7024.0623.604630.00110721370.301.93
61.990.3761.7662.7065.0561.8861998.003923433674.545.13
34.810.3734.6834.7335.1034.3316443.00572514570.562.22
14.390.3514.3414.7014.8814.3532477.00474257721.803.70
7.370.277.357.307.577.1731664.00234847441.235.44
62.510.2762.3462.8063.0861.7627356.001710870080.102.12
11.950.2511.9211.9212.7011.52591029.0070674479811.139.90
21.140.2421.0921.0921.4620.902934.0062272490.132.66
14.100.2114.0714.1214.3513.95259401.003677116410.892.84
51.630.1051.5851.2152.3051.1624719.001278057440.802.21
10.190.1010.1810.2010.2410.0861144.00621267390.571.57
47.000.0946.9647.1047.2146.1838688.001803882630.352.19
23.560.0823.5423.5324.0623.26289454.006863841271.573.40
15.000.0714.9914.9515.5414.9555604.00851229871.043.94
17.950.0617.9417.9118.0717.8513673.00245382290.061.23
51.490.0651.4651.5052.1651.1022778.001179729030.652.06
23.900.0423.8923.6924.3823.028935.00210135071.125.69
34.330.0334.3234.2034.6334.0070844.002434033980.521.84
36.370.0036.370.000.000.000.0000.000.00
11.170.0011.170.000.000.000.0000.000.00
13.390.0013.390.000.000.000.0000.000.00
0.000.0012.570.000.000.000.0000.000.00
32.030.0032.0331.7532.3631.54132284.004233719261.232.56
12.440.0012.440.000.000.000.0000.000.00
12.150.0012.150.000.000.000.0000.000.00

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

宝马娱乐bm7777

大盘股板块