更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603029''天鹅股份'21.967.8120.3720.0522.0020.0527307.00574624777.489.57
'600455''博通股份'29.677.0327.7227.6229.9527.314580.00130978530.739.52
'603918''金桥信息'19.056.7217.8517.8219.3817.6865993.001229859775.359.52
'603026''石大胜华'20.585.8119.4519.5020.7319.3858116.001175462104.426.94
'603866''桃李面包'55.115.6652.1652.1655.5552.1611070.00605373701.876.50
'603808''歌力思'20.454.8719.5019.6020.5919.4726754.00540396800.835.74
'603011''合锻智能'8.594.378.238.468.858.33132517.001139870113.216.32
'603085''天成自控'27.904.2226.7726.0027.9725.8061082.001662927627.748.11
'600892''大晟文化'9.964.189.569.5110.019.4637514.00367177131.495.75
'603883''老百姓'79.074.1175.9574.1080.4774.1031618.002482784821.188.39
'603027''千禾味业'21.313.5020.5921.0621.5020.4070933.001488950205.335.34
'603701''德宏股份'18.012.8617.5117.3218.0217.3213642.00242237752.334.00
'603729''龙韵股份'55.742.6054.3352.5756.9551.0026146.001429928823.9210.95
'603703''盛洋科技'13.252.4012.9412.7513.4912.7571011.00935023246.525.72
13.532.0413.2613.2613.5713.1312497.00166766291.763.32
8.072.027.917.898.147.8526901.00216033560.953.67
23.911.8323.4823.0624.9823.0580794.001953300314.838.22
30.081.5229.6329.3530.2529.3512593.00376623410.283.04
51.821.3951.1150.8052.5050.6916973.00874537281.163.54
19.231.3218.9818.8819.4518.564748.0091547480.304.69
11.911.2811.7611.6211.9211.6212987.00153319480.502.55
16.061.2615.8615.8116.2015.7720550.00326810781.772.71
8.191.248.098.058.288.0017798.00144806731.163.46
8.241.238.148.108.458.0754063.00447452141.354.67
28.161.0827.8627.6028.3527.404548.00127822201.923.41
15.380.9815.2315.0515.4315.0333809.00517461550.422.63
7.210.987.147.147.257.1014893.00106613941.172.10
20.870.9720.6720.7720.9820.506266.00130559920.422.32
7.440.957.377.357.477.3310801.0080137150.181.90
10.820.9310.7210.6210.8310.628900.0095685110.361.96
33.340.8833.0533.0033.5032.403726.00121681921.083.33
14.340.8414.2214.1214.4414.1112526.00178836240.692.32
26.790.8326.5726.6027.8426.5136829.00999749750.825.01
26.940.8226.7226.7126.9626.533516.0094339970.401.61
13.570.8213.4613.4213.5913.319949.00134084990.362.08
20.950.8220.7820.7921.0920.596840.00142864200.262.41
10.490.7710.4110.3810.6110.3014571.00152770022.242.98
15.890.7615.7715.4915.9915.3835083.00550892491.043.87
13.290.7613.1913.0513.4013.0511337.00149995071.682.65
19.280.6319.1619.1319.5019.039025.00173884091.042.45
8.970.568.928.908.988.8011439.00101593770.992.02
23.040.5222.9222.8523.1022.7022496.00515137011.721.75
17.570.5117.4817.5017.8817.478723.00154358251.102.35
15.330.4615.2615.1015.3815.0418271.00278171301.342.23
13.540.3713.4913.4913.5913.318813.00118759360.102.08
20.780.3420.7120.6620.9020.565208.00108000440.331.64
9.190.339.169.109.289.0128617.00262726140.362.95
17.300.2917.2517.2617.4317.253811.0066129170.181.04
7.150.287.137.077.236.84263570.001852798215.895.47
26.260.2726.1925.9626.3125.962437.0063865520.221.34

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

宝马娱乐bm7777

大盘股板块