更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603168''莎普爱思'15.025.7714.2014.3215.2114.18103435.001539213614.527.25
'000025''特力A'36.914.9235.1835.3838.3035.2061315.002259799002.268.81
'600520''文一科技'22.182.5021.6421.3522.8321.03129910.002863564688.208.32
'600385''山东金泰'12.731.8412.5012.4112.8012.4118324.00231220381.283.12
'600211''西藏药业'41.601.3241.0641.4442.8541.0610787.00454044780.744.36
'600774''汉商集团'16.151.2515.9516.2616.9815.984655.0076100590.276.27
'000923''河北宣工'21.071.2520.8120.7921.5020.6663873.001349957323.234.04
'600781''辅仁药业'18.810.6418.6918.6518.8418.4611868.00222242860.672.03
'600599''熊猫金控'18.270.6118.1618.1018.4117.956819.00123807810.412.53
'600182''S佳通'26.060.5825.9126.3826.3825.9718523.00484713940.001.58
'000011''深物业A'14.390.4914.3214.3314.5914.1229940.00430427891.703.28
'603969''银龙股份'12.970.3112.9312.8613.1012.6361690.00794958701.543.63
'600476''湘邮科技'14.950.2014.9214.7415.5514.6038152.00578327962.376.37
'600990'59.760.1259.6959.5060.7059.0157598.003456245124.212.83
18.170.0618.1617.8518.3017.852782.0050336690.212.48
24.560.0424.5524.6025.6024.2224630.00612346121.455.62
24.680.0424.6724.6724.7524.507331.00180604660.121.01
28.900.0028.900.000.000.000.0000.000.00
11.670.0011.6711.5011.8511.39109691.001281081107.213.94
7.030.007.037.037.096.967761.0054620100.401.85
0.000.0013.470.000.000.000.0000.000.00
0.000.005.430.000.000.000.0000.000.00
0.000.0012.020.000.000.000.0000.000.00
0.000.001468.060.000.000.000.0000.000.00
8.100.008.100.000.000.000.0000.000.00
19.400.0019.400.000.000.000.0000.000.00
60.020.0060.020.000.000.000.0000.000.00
11.920.0011.9211.7112.3711.6744599.00536020651.675.87
17.94-0.1717.9717.9417.9817.6011281.00200388310.932.11
14.18-0.2114.2114.4814.5114.108021.00114354750.422.89
8.94-0.338.978.939.038.818711.0077622360.482.45
9.95-0.409.999.9910.109.914954.0049476660.161.90
8.59-0.468.638.628.718.502264.0019453810.152.43
23.49-0.5923.6323.7623.7623.353388.0079732750.221.74
32.55-0.6732.7732.8333.0132.487536.00246462260.281.62
27.52-0.7227.7227.7027.7727.4029522.00812888671.481.33
6.90-0.726.956.947.036.8624200.00167983220.892.45
293.56-0.76295.82295.79295.90293.47924144.0010664787670.000.82
23.75-0.8423.9523.9724.3023.7117429.00417341520.502.46
48.46-0.9048.9049.1049.4747.5036968.001787887390.464.03
19.28-0.9219.4619.5019.5019.2124831.00479555110.331.49
16.98-0.9317.1417.1517.8516.6882384.001428436472.396.83
13.75-0.9413.8813.8813.9313.728557.00118074910.261.51
22.41-0.9722.6322.6222.6622.2313859.00311161140.891.90
8.62-1.038.718.788.878.6030406.00266166521.623.10
10.74-1.1010.8610.6810.8410.3573284.00772247142.564.51
12.00-1.1512.1412.1312.2011.765993.0071614960.413.62
17.82-1.1618.0318.1418.1717.7018696.00336161640.632.61
11.95-1.1612.0912.0512.1211.8521191.00254125300.342.23
13.96-1.2014.1314.1214.5313.8133765.00480897641.865.10

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

宝马娱乐bm7777

大盘股板块