更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000810''创维数字'8.9810.058.168.058.988.04195510.001696924292.0411.52
'600571''信雅达'10.9710.039.979.9610.979.95296796.003191440987.0010.23
'600857''宁波中百'11.6310.0310.5711.6311.6311.638074.0093910850.360.00
'600536''中国软件'26.3710.0123.9723.9526.3723.66708845.00179783335414.3311.31
'600624''复旦复华'7.1510.006.506.457.156.40533382.003728184807.7911.54
'000555''神州信息'15.8410.0014.4014.5115.8414.51414304.006457982594.409.24
'600288''大恒科技'9.919.999.019.909.919.9084951.00841611211.940.11
'000948''南天信息'12.699.4911.5911.5012.7511.41182755.002232586967.4111.56
'600562''国睿科技'29.467.3627.4427.0030.1626.80173617.004968290775.3012.24
'600763''通策医疗'43.007.0240.1839.9043.1939.5180980.003388677912.539.16
'000418''小天鹅A'65.816.0362.0763.4066.3363.3834769.002265844890.794.75
'600677''航天通信'12.215.3511.5911.4412.5511.41402906.004865180799.689.84
'600986''科达股份'11.435.2510.8610.8611.4510.7594736.001062164601.926.45
'600898''国美通讯'12.605.0012.0012.1213.1211.69114007.001417783404.5111.92
10.734.8910.2310.3010.9010.19149620.001593722314.906.94
6.054.675.785.746.325.72225483.001362704432.8910.38
20.744.3819.8719.9420.8219.7549221.001004771301.615.39
5.004.384.794.775.134.7650069.00248909011.227.72
77.384.1574.3073.3077.8573.0195777.007299753004.656.51
6.304.136.056.036.355.9975975.00469109941.585.95
15.734.0315.1215.3815.9415.13170250.002637566873.405.36
4.433.994.264.244.524.2482244.00360030771.716.57
21.493.9220.6820.4521.5720.30132187.002793576443.136.14
9.743.739.399.279.789.26112433.001079040352.085.54
7.073.676.826.797.256.7054390.00380938491.518.06
19.273.6618.5918.8019.5518.68127457.002440304473.174.68
39.283.6437.9037.8139.3237.7925626.00992920750.574.04
7.893.417.637.677.927.6517564.00136857230.483.54
11.903.3011.5211.4311.9511.4356375.00661389591.274.51
8.503.288.238.148.608.1472812.00615038480.845.59
51.583.2449.9651.3952.4850.5464629.003339044172.093.88
29.723.2328.7928.5029.7828.4140345.001184704000.444.76
10.533.1310.2110.0910.769.90282902.0029276959210.658.42
14.953.1014.5014.6014.9814.3470391.001028023971.454.41
24.003.0523.2923.3024.2623.109867.00235540260.474.98
10.893.0310.5710.4911.0010.41103602.001123916342.555.58
12.353.0011.9912.0312.4011.8637642.00457489771.694.50
32.302.9331.3831.8032.6531.3738207.001229889620.594.08
9.132.828.888.809.148.7631352.00282684221.124.28
9.632.779.379.219.699.20312403.002958688153.775.23
8.442.688.228.228.518.1323026.00192799490.984.62
13.472.6713.1213.1213.4712.9283214.001104457612.714.19
5.512.615.375.335.765.28136393.00749182943.788.94
63.232.5561.6662.2164.0061.9028127.001775320570.733.41
8.852.558.638.639.078.6348415.00428831371.265.10
13.922.5013.5813.4914.0613.4046292.00637626730.774.86
9.202.458.989.039.258.98101572.00928351653.363.01
6.342.426.196.166.356.12173990.001092444942.283.72
6.102.355.965.946.115.8834484.00207564820.803.86
9.672.339.459.459.739.3627558.00264863060.893.92

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

宝马娱乐bm7777

大盘股板块