更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603348''N文灿'21.9743.9715.2618.3121.9718.31374.828194540.0723.98
'300216''千山药机'9.2010.058.368.479.208.40694678.6562692647326.629.57
'600476''湘邮科技'17.2210.0315.6515.4517.2215.3194376.591551607955.8612.20
'002458''益生股份'14.7010.0313.3613.4814.7013.40192980.6927769971111.049.73
'600601''方正科技'3.7310.033.393.613.733.521634949.736016085567.456.19
'603189''网达软件'17.6710.0216.0616.2517.6715.8863713.561095569215.7911.15
'002134''天津普林'10.2110.029.2810.2110.219.93245908.5325096133010.003.02
'603733''仙鹤股份'28.6610.0226.0528.6628.6628.664845.61138875180.780.00
'300585''奥联电子'17.5810.0115.9816.3017.5816.30115301.812006349317.218.01
'300659''中孚信息'53.5210.0148.6553.5253.5253.522945.83157660821.440.00
'300615''欣天科技'34.6210.0131.4734.6234.6234.0264643.182237654998.081.91
'002338''奥普光电'16.1610.0114.6914.4916.1614.12243198.2637854301610.1313.89
'603773''沃格光电'93.6710.0185.1593.6793.6793.678594.01805000923.630.00
59.2610.0153.8757.7759.2657.13107681.1263321926746.043.95
22.5410.0020.4922.5422.5421.55337853.8375281512114.084.83
27.9310.0025.3926.2027.9326.10230395.9262591399420.457.21
39.4810.0035.8937.0039.4836.90156501.6560834899748.307.19
15.6210.0014.2014.2215.6214.12141742.572140477596.2010.56
74.0310.0067.3074.0374.0374.032455.04181746610.980.00
75.2410.0068.4068.9475.2468.6354625.2340164369419.929.66
6.6010.006.006.036.606.03228851.241502669174.579.50
15.9510.0014.5014.6515.9514.65159351.9724857001313.978.97
3.9610.003.603.733.963.70143365.42553724741.667.22
34.569.9931.4234.5634.5634.564572.18158014540.700.00
29.639.9926.9426.9429.6326.0092508.225966438411.5613.47
7.949.977.227.257.947.17227745.271762425064.9710.66
12.809.9711.6411.8812.8011.82610925.697640260839.278.42
8.509.967.738.508.508.5037956.41322629491.390.00
8.399.967.637.958.397.86438680.653615352384.846.95
8.399.967.637.638.397.50337585.532787504805.6811.66
9.839.968.949.049.839.0179317.56772546943.919.17
7.089.946.446.467.086.39169694.251185272449.1410.71
35.689.8932.4732.4835.6932.2528295.469473185816.9710.59
14.447.7613.4012.9914.7412.81352685.7848840560613.1814.40
11.277.7410.4610.6711.5110.55159745.181806477017.759.18
23.317.6221.6621.4023.8321.10970635.14225859135529.9512.60
30.006.5728.1528.1330.9727.6047030.8113711148011.2111.97
18.256.5417.1317.0318.7517.02151833.42743320753.1910.10
6.496.396.106.016.506.0199254624996802.318.03
9.656.289.089.099.869.0796501.91919175331.218.70
8.656.278.148.958.958.60876745.327773557075.154.30
5.396.105.085.085.395.02136306.12710516142.627.28
22.805.8021.5521.6023.4621.4053329.411210392792.939.56
27.995.7826.4626.2829.1125.8073149.972062823203.6712.51
4.725.594.474.794.924.69210866.421013515693.755.15
14.535.5213.7713.4514.9613.4531228.69442119201.0310.97
4.835.464.584.594.954.45360596.141711938949.6010.92
13.835.2513.1413.0114.4113.0139421.09543434831.8610.65
36.365.1834.5736.0038.0334.58133757.094921031999.999.98
18.175.0317.3017.4518.8517.3815150.94271563580.708.50

沪深板块

沪市板块

深市板块

宝马娱乐bm7777

深市B股