更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300216''千山药机'9.2010.058.368.479.208.40694678.6562692647326.629.57
'002458''益生股份'14.7010.0313.3613.4814.7013.40192980.6927769971111.049.73
'002134''天津普林'10.2110.029.2810.2110.219.93245908.5325096133010.003.02
'300585''奥联电子'17.5810.0115.9816.3017.5816.30115301.812006349317.218.01
'300659''中孚信息'53.5210.0148.6553.5253.5253.522945.83157660821.440.00
'300615''欣天科技'34.6210.0131.4734.6234.6234.0264643.182237654998.081.91
'002338''奥普光电'16.1610.0114.6914.4916.1614.12243198.2637854301610.1313.89
'300597''吉大通信'22.5410.0020.4922.5422.5421.55337853.8375281512114.084.83
'300520''科大国创'27.9310.0025.3926.2027.9326.10230395.9262591399420.457.21
'300715''凯伦股份'39.4810.0035.8937.0039.4836.90156501.6560834899748.307.19
'300604''长川科技'75.2410.0068.4068.9475.2468.6354625.2340164369419.929.66
'002524''光正集团'6.6010.006.006.036.606.03228851.241502669174.579.50
'000677''恒天海龙'3.9610.003.603.733.963.70143365.42553724741.667.22
15.9510.0014.5014.6515.9514.65159351.9724857001313.978.97
29.639.9926.9426.9429.6326.0092508.225966438411.5613.47
7.949.977.227.257.947.17227745.271762425064.9710.66
12.809.9711.6411.8812.8011.82610925.697640260839.278.42
8.509.967.738.508.508.5037956.41322629491.390.00
8.399.967.637.958.397.86438680.653615352384.846.95
8.399.967.637.638.397.50337585.532787504805.6811.66
9.839.968.949.049.839.0179317.56772546943.919.17
7.089.946.446.467.086.39169694.251185272449.1410.71
35.689.8932.4732.4835.6932.2528295.469473185816.9710.59
14.447.7613.4012.9914.7412.81352685.7848840560613.1814.40
11.277.7410.4610.6711.5110.55159745.181806477017.759.18
18.256.5417.1317.0318.7517.02151833.42743320753.1910.10
6.496.396.106.016.506.0199254624996802.318.03
8.656.278.148.958.958.60876745.327773557075.154.30
5.396.105.085.085.395.02136306.12710516142.627.28
22.805.8021.5521.6023.4621.4053329.411210392792.939.56
27.995.7826.4626.2829.1125.8073149.972062823203.6712.51
13.835.2513.1413.0114.4113.0139421.09543434831.8610.65
36.365.1834.5736.0038.0334.58133757.094921031999.999.98
14.245.0113.5613.6314.8013.56179933.122571887281.459.14
38.304.9936.4836.7839.9335.60227740.785796038126.9211.87
7.594.987.237.277.647.08160775.251185093034.557.75
13.054.7412.4613.7113.7112.74233539.231050205325.187.78
11.604.6911.0811.0812.0611.0050623.11580423713.449.57
10.404.529.9510.1510.9410.15131564.191388159210.727.94
9.924.429.509.4910.089.41163759.131597816482.757.05
18.244.4117.4717.6218.2417.2736373.18647109322.605.55
32.374.2231.0631.0832.6831.08312651005497293.665.15
24.984.0424.0124.9226.0024.9238787.15978493243.094.50
27.963.9826.8926.6628.8926.60202725.1856332012811.078.52
7.093.966.826.767.146.74161275.061128988013.545.87
31.413.8330.2530.0632.5030.0084700.6326624674218.288.26
91.573.7088.3088.0094.4985.5013849.491250331025.3510.18
9.323.678.999.029.368.90363767.783331048128.675.12
27.413.6726.4426.4528.4926.33127583.983521302367.958.17
5.383.665.195.215.435.2137403.37200775620.804.24

沪深板块

沪市板块

深市板块

宝马娱乐bm7777

深市B股