更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'900906''中毅达B'0.271.140.260.260.270.266509.031740210.182.27
'900902''市北B股'0.501.010.490.510.520.50133816776770.293.65
'900912''外高B股'1.370.441.361.371.371.36256348490.010.81
'900922''三毛B股'0.970.420.960.950.980.95213206360.043.53
'900915''中路B股'0.940.110.940.950.950.922127.351999900.252.66
'900936''鄂资B股'1.040.101.041.031.041.03562580520.010.77
'900928''临港B股'1.710.001.711.711.711.7012622155340.120.58
'900951''*ST大化B'0.690.000.690.690.690.6912283970.010.87
'900929''锦旅B股'2.38-0.042.382.382.382.3662147120.010.97
'900932''陆家B股'1.43-0.071.431.441.441.422823.074022490.031.26
'900909''华谊B股'0.90-0.220.900.900.910.89668601720.031.44
'900942''黄山B股'1.25-0.241.251.261.261.258381049070.040.48
0.89-0.340.890.890.890.87261229980.032.35
1.37-0.361.371.371.371.363529.594817250.070.80
0.68-0.440.680.690.690.67279.14189820.011.62
1.30-0.541.301.301.311.2918861.5524486530.141.46
3.57-0.563.593.593.603.5716175797530.080.72
2.47-0.602.492.492.492.478142013290.050.80
0.82-0.610.820.830.830.812176.021778170.121.94
0.74-0.670.740.740.740.73231169980.011.35
1.20-0.751.211.211.211.191323.041584710.071.41
0.75-0.790.760.760.760.7417021279170.072.51
1.85-0.801.871.871.871.8510668.6619835530.131.34
1.30-0.841.311.311.311.291368.711776790.051.38
1.05-0.851.061.051.061.05271.47286890.051.04
0.67-0.890.680.670.680.672031.181364490.020.89
2.03-0.972.052.062.062.031556.963179230.071.12
0.60-0.990.600.600.600.5931631891710.111.32
0.48-1.030.490.490.490.48546.2262320.021.44
0.56-1.070.560.560.560.5553853007440.161.78
0.74-1.070.750.750.750.7444423287460.112.01
0.55-1.080.560.560.560.55754.09415720.042.15
0.35-1.150.350.350.350.342147736990.052.87
0.58-1.190.590.590.590.581263.44737080.031.36
1.15-1.201.171.161.161.15567654640.040.69
0.90-1.210.910.910.910.9033152983120.121.54
1.36-1.241.381.361.371.35584793300.051.02
0.44-1.360.440.440.440.4328421235560.150.91
0.65-1.370.660.650.660.654663.863039320.161.83
0.85-1.510.860.850.860.85993845940.041.74
0.51-1.540.520.520.520.519149.294704430.061.35
0.77-1.540.780.780.780.7717591354510.181.93
0.36-1.630.370.370.370.363119.11126000.142.99
0.78-1.650.790.780.790.7715521203340.141.78
0.48-1.650.480.480.490.4857862780720.182.27
0.57-1.720.580.580.580.5724151393120.031.89
1.05-1.881.071.071.071.0516151695390.181.88
0.40-3.880.410.410.420.406270.922541950.504.85
0.65-9.990.720.650.650.6526321708170.110.00

沪深板块

沪市板块

深市板块

宝马娱乐bm7777

深市B股