更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'200413''东旭B'4.791.704.714.694.844.689668.4746239050.393.40
'200020''深华发B'5.361.525.285.455.645.267443958090.037.20
'200869''张裕B'20.151.0519.9420.0020.1519.883245.8565114340.141.35
'200570''苏常柴B'3.250.623.233.213.273.182704.768725030.182.79
'200418''小天鹅B'49.130.5748.8548.9950.0048.50928.445514280.053.07
'200058''深赛格B'3.490.293.483.483.533.4422267757790.022.59
'200488''晨鸣B'11.970.2511.9411.9411.9911.835247.9562640660.111.34
'200037''深南电B'4.030.254.024.104.104.006052431080.022.49
'200613''大东海B'4.270.234.264.204.334.14394116759320.454.46
'200030''富奥B'5.490.005.495.545.545.43176965000.052.00
'200539''粤电力B'2.960.002.962.932.962.922711.47960230.031.35
3.490.003.493.493.493.334161405850.034.58
2.970.002.972.973.002.945801716020.022.02
6.750.006.756.746.786.742771.9518743420.080.59
1.930.001.931.981.981.907471432250.054.15
24.29-0.0424.3024.0624.4024.06551.8413401540.051.40
40.96-0.1041.0041.0041.0040.251093.7544293540.091.83
11.00-0.1811.0210.9511.0510.901231347190.001.36
14.75-0.2014.7814.7714.8614.46668.89818150.052.71
3.71-0.273.723.723.753.68381.671413470.021.88
3.19-0.313.203.183.213.1723827604590.031.25
5.91-0.345.935.965.965.892761636610.031.18
16.97-0.3517.0317.1017.1016.832118.1235847800.121.59
8.54-0.478.588.508.608.50883.437547920.041.17
4.22-0.474.244.174.244.17207865660.011.65
2.05-0.492.062.042.102.011031.042117080.044.37
7.83-0.637.887.867.867.731798.6414009090.111.65
7.47-0.667.527.527.527.439383.4469936060.101.20
4.28-0.704.314.274.314.185022124480.043.02
4.26-0.704.294.244.294.206982950960.012.10
7.20-0.837.267.247.247.1710057223090.040.96
4.14-1.194.194.164.194.144945.5920517030.061.19
5.72-1.215.795.775.785.702107.9812061330.071.38
7.69-1.667.827.837.837.51145.621102230.054.09
2.87-1.712.922.902.902.84451412926410.112.05
5.26-1.875.365.265.405.26176932410.042.61
8.99-2.079.189.129.148.964183788930.161.96
7.25-2.167.417.387.387.227675553090.112.16
1.80-2.171.841.811.831.791433.272582670.032.17
33.70-2.3234.5034.4834.5133.5250317097680.012.87
3.17-2.463.253.213.213.151038.053309080.021.85
3.44-2.823.543.533.533.352732.569346670.115.08
4.99-3.115.155.055.064.8212466176100.194.66
3.28-3.243.393.353.353.223484.8311422490.143.83
3.63-3.463.763.733.753.5745508.23166251670.014.79
4.35-3.974.534.514.514.341041345862790.093.75

沪深板块

沪市板块

深市板块

宝马娱乐bm7777

深市B股