更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603127''昭衍新药'76.9510.0169.9570.0076.9570.0021268.0015682417710.379.94
'300684''中石科技'79.4010.0072.1872.2279.4070.0167686.0051209483631.1613.01
'300663''科蓝软件'33.1210.0030.1130.0133.1229.5073424.0022966076022.3412.02
'600536''中国软件'23.9710.0021.7921.3823.9721.02652327.00145661878713.1913.54
'300667''必创科技'74.079.9967.3467.0074.0764.9864860.0045661577138.1513.50
'600511''国药股份'28.227.3426.2926.3228.6626.3266716.001848559812.408.90
'002878''元隆雅图'45.976.9342.9943.2746.1043.0431025.0014015983416.477.12
'603516''淳中科技'54.436.9150.9151.1254.9050.5151778.0027456796722.148.62
'002467''二六三'7.196.686.746.657.416.65533016.003839176948.4711.28
'300296''利亚德'24.316.4822.8323.2124.4423.20132773.003169501290.855.43
'300485''赛升药业'32.196.3130.2830.2032.3030.2026928.00846599633.196.94
'300073''当升科技'25.886.0724.4024.5025.9024.1677685.001957656962.327.13
'300036''超图软件'19.605.9518.5018.4319.6818.31185487.003560429435.627.41
'300472''新元科技'26.745.9025.2525.1526.9025.1516073.00421385964.836.93
'600859''王府井'19.875.8018.7818.8319.9818.7833779.00663325791.116.39
'002271'39.305.6237.2138.2139.8738.2181724.003202111591.434.46
28.655.5227.1527.0028.8827.00127252.0035793693010.526.92
21.005.4719.9119.9921.2819.5948311.00994908512.228.49
41.005.4038.9039.2141.0838.7336294.001460201905.066.04
6.065.395.755.776.175.7219700.00118435510.617.83
23.585.2722.4022.7523.8722.63237681.005576397091.685.54
9.225.258.768.639.288.63301261.002692835782.857.42
17.695.2316.8116.8517.7016.85306479.005328096741.515.06
127.985.13121.74118.29130.93118.0011427.001429224657.6710.62
15.685.0914.9214.7215.8014.63117915.001791435075.947.84
3.725.083.543.583.723.48110585.00402088072.676.78
26.105.0724.8424.7826.1024.5031457.00798999296.226.44
17.645.0616.7916.8917.6516.5349408.00852635791.566.67
12.315.0311.7211.6212.3711.57216898.002621831025.176.83
19.915.0118.9618.9020.0518.81122902.002403758472.456.54
28.004.9926.6726.6828.3626.6870125.001945093331.356.30
6.204.555.935.886.265.88189228.001157698794.216.41
14.224.4813.6113.9014.4813.82368336.005237507621.264.85
13.194.4312.6312.6013.2412.20835703.0010724980227.648.23
26.534.4125.4125.4126.5425.318681.00227418701.234.84
18.454.4117.6717.6418.4617.5138267.00694282145.325.38
18.144.3717.3817.2618.1417.2661045.001091205902.235.06
64.254.3061.6060.5064.2759.0334838.0021798716520.498.51
27.734.2526.6027.0427.8626.6353548.0014635068612.754.62
23.734.2222.7722.5323.8422.40411740.009580078102.236.32
45.754.2143.9044.1045.8043.1043001.0019247158812.716.15
42.964.1741.2441.4543.0041.0310161.00430834457.484.78
8.024.167.707.728.057.67566817.004482632983.374.94
33.954.1432.6032.7934.0932.05302827.0010033842137.566.26
43.924.1342.1842.3044.1642.06375898.0016336811691.804.98
19.044.1018.2918.3819.0818.38165373.003123809971.023.83
14.474.1013.9013.9014.5113.896144.0088285241.514.46
21.713.9820.8821.1521.7820.8915928.00341390602.384.26
13.083.9712.5812.5013.1012.43161774.002071843062.825.33
36.673.9435.2835.4436.7935.0127020.00977462278.285.05

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海